Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00092000 | 2024-05-17 4:02PM EDT | 2024-05-17 | 0.30 | 0.00 | 4.80 | +0.19 | +172.73% | 31 | 974 | 120.90% |
| XLB240621C00092000 | 2024-05-17 2:56PM EDT | 2024-06-21 | 1.60 | 1.55 | 2.05 | +0.20 | +14.29% | 84 | 1,460 | 17.12% |
| XLB240920C00092000 | 2024-05-16 11:13AM EDT | 2024-09-20 | 3.50 | 1.00 | 4.90 | 0.00 | - | 7 | 1,414 | 22.28% |
| XLB241220C00092000 | 2024-05-15 10:29AM EDT | 2024-12-20 | 5.50 | 3.00 | 7.60 | 0.00 | - | 1 | 11 | 26.54% |
| XLB250321C00092000 | 2024-05-09 11:53AM EDT | 2025-03-21 | 6.85 | 4.50 | 9.50 | 0.00 | - | 1 | 8 | 27.95% |
| XLB260116C00092000 | 2024-04-18 11:36AM EDT | 2026-01-16 | 10.00 | 8.00 | 13.00 | 0.00 | - | 1 | 11 | 27.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00092000 | 2024-05-17 1:45PM EDT | 2024-05-17 | 0.04 | 0.00 | 4.80 | -0.66 | -94.29% | 5 | 167 | 128.71% |
| XLB240621P00092000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 1.10 | 0.70 | 1.50 | -0.40 | -26.67% | 401 | 626 | 13.65% |
| XLB240920P00092000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 2.70 | 1.00 | 4.80 | 0.00 | - | 1 | 290 | 22.52% |
© 2024 Yahoo. All rights reserved.