Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00097000 | 2024-05-16 2:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 67 | 50.78% |
| XLB240920C00097000 | 2024-05-16 10:49AM EDT | 2024-09-20 | 1.25 | 0.05 | 3.40 | 0.00 | - | 93 | 1,356 | 24.68% |
| XLB241220C00097000 | 2024-04-24 2:08PM EDT | 2024-12-20 | 2.14 | 0.50 | 5.00 | 0.00 | - | - | 1 | 24.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00097000 | 2024-04-17 1:44PM EDT | 2024-05-17 | 7.90 | 2.50 | 7.40 | 0.00 | - | 34 | 0 | 66.02% |
| XLB240920P00097000 | 2024-04-30 10:26AM EDT | 2024-09-20 | 7.50 | 3.20 | 7.80 | 0.00 | - | 104 | 320 | 22.52% |
| XLB250321P00097000 | 2024-04-04 11:55AM EDT | 2025-03-21 | 6.60 | 6.10 | 13.70 | 0.00 | - | 11 | 10 | 32.14% |
© 2024 Yahoo. All rights reserved.