The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.89 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 7.04 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 7.81 | 0.00 | - | 4 | 4 | 2024-07-19 | 0.25 | +0.05 | +25.00% | 1 | 42 |
| 7.68 | +0.98 | +14.63% | 1 | 7 | 2024-08-16 | 0.46 | 0.00 | - | 1 | 1 |
| 8.70 | +1.55 | +21.68% | 18 | 545 | 2024-09-20 | 1.00 | 0.00 | - | 5 | 890 |
| 9.67 | +0.69 | +7.68% | 10 | 8,931 | 2024-12-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-01-17 | 2.25 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2025-06-20 | 3.50 | 0.00 | - | 20 | 32 |
| 11.60 | 0.00 | - | 1 | 404 | 2026-01-16 | 7.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.