The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.23 | 0.00 | - | 3 | 3 |
| 4.34 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.20 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-07-12 | 0.37 | 0.00 | - | 1 | 1 |
| 5.90 | +2.50 | +73.53% | 3 | 33 | 2024-07-19 | 0.13 | 0.00 | - | 4 | 1,985 |
| 5.65 | +2.32 | +69.67% | 2 | 7 | 2024-07-26 | 0.46 | 0.00 | - | 5 | 63 |
| 5.50 | 0.00 | - | 119 | 140 | 2024-08-16 | 0.43 | -0.04 | -8.51% | 2 | 23 |
| 7.30 | -0.05 | -0.68% | 2 | 66 | 2024-09-20 | 0.80 | -0.10 | -11.11% | 1 | 172 |
| 8.15 | 0.00 | - | 1 | 38 | 2024-12-20 | 2.40 | 0.00 | - | 2 | 15 |
| 7.30 | 0.00 | - | 16 | 17 | 2025-01-17 | 2.55 | 0.00 | - | 51 | 69 |
| - | - | - | - | - | 2025-06-20 | 5.00 | 0.00 | - | 12 | 12 |
© 2024 Yahoo. All rights reserved.