The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | -0.69 | -16.08% | 10 | 42 | 2024-06-28 | 0.02 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-07-05 | 0.05 | -0.02 | -28.57% | 59 | 29 |
| 4.56 | +0.53 | +13.15% | 2 | 58 | 2024-07-19 | 0.11 | -0.09 | -45.00% | 2 | 354 |
| 2.60 | 0.00 | - | - | 1 | 2024-07-26 | 0.40 | 0.00 | - | 2 | 13 |
| 5.40 | 0.00 | - | 9 | 233 | 2024-08-16 | 0.60 | 0.00 | - | 2 | 66 |
| 6.60 | 0.00 | - | 6 | 258 | 2024-09-20 | 0.95 | -0.17 | -15.18% | 1 | 211 |
| 7.35 | 0.00 | - | 1 | 12 | 2024-12-20 | 2.60 | 0.00 | - | 2 | 8 |
| 7.40 | 0.00 | - | 2 | 4 | 2025-01-17 | 3.70 | 0.00 | - | 30 | 279 |
| - | - | - | - | - | 2025-06-20 | 5.40 | 0.00 | - | 37 | 37 |
© 2024 Yahoo. All rights reserved.