The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.52 | -0.21 | -7.69% | 3 | 3 | 2024-06-28 | 0.01 | -0.06 | -85.71% | 9 | 449 |
| 2.82 | 0.00 | - | 2 | 3 | 2024-07-05 | 0.20 | 0.00 | - | 11 | 21 |
| 2.31 | 0.00 | - | 10 | 10 | 2024-07-12 | 0.37 | 0.00 | - | 1 | 3 |
| 3.80 | -0.11 | -2.81% | 7 | 488 | 2024-07-19 | 0.17 | -0.08 | -32.00% | 9 | 116 |
| 4.55 | 0.00 | - | 2 | 3 | 2024-08-02 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 120 | 2024-08-16 | - | - | - | - | - |
| 5.40 | 0.00 | - | 7 | 225 | 2024-09-20 | 1.20 | -0.05 | -4.00% | 500 | 604 |
| 7.18 | 0.00 | - | 1 | 4 | 2024-12-20 | 3.90 | 0.00 | - | 4 | 30 |
| 6.00 | 0.00 | - | 1 | 1 | 2025-01-17 | 2.67 | 0.00 | - | 2 | 94 |
| - | - | - | - | - | 2025-06-20 | 3.90 | 0.00 | - | 1 | 56 |
© 2024 Yahoo. All rights reserved.