The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.39 | -72.22% | 10 | 31 | 2024-06-28 | - | - | - | - | - |
| 0.50 | -0.39 | -43.82% | 2 | 36 | 2024-07-05 | - | - | - | - | - |
| 1.50 | +0.58 | +63.04% | 1 | 5 | 2024-07-12 | 0.90 | +0.15 | +20.00% | 9 | 7 |
| 1.05 | -0.55 | -34.38% | 41 | 725 | 2024-07-19 | 1.05 | +0.13 | +14.13% | 98 | 3,015 |
| 1.65 | -0.35 | -17.50% | 1 | 15 | 2024-07-26 | - | - | - | - | - |
| 1.32 | 0.00 | - | 2 | 2 | 2024-08-02 | - | - | - | - | - |
| 2.15 | -0.55 | -20.37% | 30 | 401 | 2024-08-16 | 1.70 | -0.20 | -10.53% | 51 | 37 |
| 3.20 | -0.35 | -9.86% | 31 | 597 | 2024-09-20 | 2.40 | 0.00 | - | 7 | 31 |
| 2.90 | 0.00 | - | 3 | 134 | 2024-12-20 | - | - | - | - | - |
| 5.95 | 0.00 | - | 1 | 176 | 2025-01-17 | - | - | - | - | - |
| 8.23 | 0.00 | - | 2 | 15 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.