The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 2024-07-12 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 5 | 2024-07-19 | 4.36 | 0.00 | - | - | 4 |
| 0.30 | 0.00 | - | 10 | 10 | 2024-07-26 | - | - | - | - | - |
| 0.71 | +0.06 | +9.23% | 2 | 175 | 2024-08-16 | - | - | - | - | - |
| 1.45 | +0.30 | +26.09% | 15 | 321 | 2024-09-20 | 4.80 | 0.00 | - | - | 2 |
| 2.92 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 148 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.