The Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | 3 | 3 | 19.00 | 0.03 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 21.00 | 0.19 | 0.00 | - | - | 0 |
| 12.55 | 0.00 | - | - | 0 | 22.00 | 0.01 | 0.00 | - | 5 | 133 |
| - | - | - | - | - | 23.00 | 0.31 | 0.00 | - | 1 | 23 |
| 11.05 | 0.00 | - | 1 | 7 | 24.00 | 0.04 | 0.00 | - | 20 | 435 |
| 12.50 | 0.00 | - | 1 | 19 | 25.00 | 0.04 | 0.00 | - | 6 | 61 |
| 7.35 | 0.00 | - | 18 | 0 | 26.00 | 0.06 | 0.00 | - | 95 | 1,142 |
| 10.90 | 0.00 | - | 2 | 39 | 27.00 | 0.03 | 0.00 | - | 145 | 155 |
| 7.98 | 0.00 | - | 1 | 16 | 28.00 | 0.04 | 0.00 | - | 1 | 304 |
| 6.00 | 0.00 | - | 1 | 13 | 29.00 | 0.05 | 0.00 | - | 1 | 571 |
| 10.65 | 0.00 | - | 1 | 103 | 30.00 | 0.04 | 0.00 | - | 10 | 1,575 |
| 2.82 | 0.00 | - | 3 | 56 | 31.00 | 0.04 | 0.00 | - | 1 | 129 |
| 7.30 | 0.00 | - | 18 | 33 | 32.00 | 0.02 | 0.00 | - | 1 | 163 |
| 7.69 | 0.00 | - | 8 | 50 | 33.00 | 0.01 | 0.00 | - | 260 | 276 |
| 6.70 | 0.00 | - | 2 | 262 | 34.00 | 0.01 | 0.00 | - | 100 | 371 |
| 5.99 | 0.00 | - | 1 | 472 | 35.00 | 0.01 | -0.01 | -50.00% | 121 | 401 |
| 4.83 | 0.00 | - | 31 | 533 | 36.00 | 0.02 | 0.00 | - | 16 | 696 |
| 4.30 | +0.30 | +7.50% | 149 | 669 | 37.00 | 0.02 | -0.01 | -33.33% | 4 | 339 |
| 3.29 | 0.00 | - | 10 | 380 | 38.00 | 0.02 | 0.00 | - | 31 | 918 |
| 1.97 | 0.00 | - | 6 | 1,037 | 39.00 | 0.03 | -0.02 | -40.00% | 1 | 2,146 |
| 1.20 | -0.02 | -1.64% | 109 | 1,278 | 40.00 | 0.08 | -0.05 | -38.46% | 244 | 15,971 |
| 0.40 | +0.03 | +8.11% | 148 | 3,838 | 41.00 | 0.31 | -0.14 | -31.11% | 408 | 12,847 |
| 0.31 | +0.23 | +287.50% | 1,164 | 14,302 | 42.00 | 0.99 | -0.58 | -36.94% | 29 | 1,273 |
| 0.02 | +0.01 | +100.00% | 42 | 3,217 | 43.00 | 2.32 | 0.00 | - | 3 | 56 |
| 0.01 | 0.00 | - | 10 | 422 | 44.00 | 3.20 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 10 | 249 | 45.00 | 4.75 | 0.00 | - | - | 1 |
| 0.02 | +0.01 | +100.00% | 67 | 2,561 | 46.00 | 3.89 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 16 | 144 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 92 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 86 | 140 | 49.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.