The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 36.00 | 0.03 | 0.00 | - | 10 | 62 |
| - | - | - | - | - | 36.50 | 0.05 | 0.00 | - | 193 | 16 |
| - | - | - | - | - | 37.00 | 0.04 | 0.00 | - | 29 | 38 |
| - | - | - | - | - | 37.50 | 0.07 | 0.00 | - | 20 | 20 |
| 3.48 | 0.00 | - | 2 | 2 | 38.00 | 0.07 | 0.00 | - | 1 | 113 |
| 3.33 | 0.00 | - | 1 | 1 | 38.50 | 0.07 | 0.00 | - | 83 | 108 |
| 1.88 | 0.00 | - | - | 1 | 39.00 | 0.07 | -0.08 | -53.33% | 4 | 55 |
| 1.95 | 0.00 | - | 2 | 11 | 39.50 | 0.11 | -0.07 | -38.89% | 4 | 701 |
| 1.30 | +0.33 | +34.02% | 2 | 32 | 40.00 | 0.14 | -0.06 | -30.00% | 10 | 345 |
| 0.91 | +0.35 | +62.50% | 3 | 797 | 40.50 | 0.26 | -0.09 | -25.71% | 52 | 519 |
| 0.55 | +0.11 | +25.00% | 42 | 532 | 41.00 | 0.45 | -0.12 | -21.05% | 105 | 303 |
| 0.33 | +0.04 | +13.79% | 128 | 961 | 41.50 | 0.85 | 0.00 | - | 34 | 418 |
| 0.20 | +0.07 | +53.85% | 26 | 384 | 42.00 | 1.08 | -0.01 | -0.92% | 3 | 35 |
| 0.10 | +0.04 | +66.67% | 10 | 666 | 42.50 | 1.82 | 0.00 | - | 3 | 5 |
| 0.03 | 0.00 | - | 1 | 59 | 43.00 | 2.41 | 0.00 | - | 4 | 8 |
| 0.01 | 0.00 | - | 1 | 59 | 43.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 5 | 44.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 100 | 44.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 65 | 45.00 | 3.88 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.