The Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 200 | 95 |
| - | - | - | - | - | 36.50 | 0.05 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 37.00 | 0.08 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 37.50 | 0.07 | 0.00 | - | 2 | 5 |
| 3.03 | 0.00 | - | 2 | 4 | 38.00 | 0.09 | 0.00 | - | 6 | 22 |
| - | - | - | - | - | 38.50 | 0.12 | 0.00 | - | 1 | 29 |
| 2.10 | 0.00 | - | 6 | 3 | 39.00 | 0.11 | -0.04 | -26.67% | 3 | 25 |
| 2.16 | 0.00 | - | 2 | 2 | 39.50 | 0.25 | 0.00 | - | 26 | 82 |
| 1.25 | 0.00 | - | 3 | 7 | 40.00 | 0.23 | -0.09 | -28.12% | 9 | 130 |
| 0.81 | 0.00 | - | 3 | 15 | 40.50 | 0.34 | -0.10 | -22.73% | 16 | 231 |
| 0.70 | +0.11 | +18.64% | 7 | 80 | 41.00 | 0.52 | -0.33 | -38.82% | 28 | 360 |
| 0.44 | +0.06 | +15.79% | 31 | 252 | 41.50 | 0.95 | -0.45 | -32.14% | 1 | 98 |
| 0.27 | +0.08 | +42.11% | 42 | 97 | 42.00 | 1.45 | 0.00 | - | 5 | 5 |
| 0.17 | +0.07 | +70.00% | 87 | 31 | 42.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 5 | 43.00 | 2.99 | 0.00 | - | 1 | 8 |
| 0.02 | 0.00 | - | 1 | 5 | 44.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 10 | 45.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 280 | 90 | 45.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.