The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 10 | 2,583 |
| 17.87 | 0.00 | - | - | 2 | 20.00 | 0.02 | 0.00 | - | - | 515 |
| - | - | - | - | - | 21.00 | 0.03 | 0.00 | - | - | 920 |
| - | - | - | - | - | 22.00 | 0.01 | 0.00 | - | 30 | 90 |
| 14.59 | 0.00 | - | - | 2 | 24.00 | 0.01 | 0.00 | - | 960 | 965 |
| - | - | - | - | - | 25.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 27.00 | 0.15 | 0.00 | - | - | 77 |
| 13.35 | 0.00 | - | - | 2 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 0.10 | 0.00 | - | 5 | 1,255 |
| 11.00 | 0.00 | - | 2 | 6 | 30.00 | 0.02 | 0.00 | - | 325 | 1,618 |
| - | - | - | - | - | 31.00 | 0.03 | 0.00 | - | 10 | 370 |
| 8.20 | 0.00 | - | 1 | 15 | 32.00 | 0.03 | 0.00 | - | 25 | 3,407 |
| 8.32 | 0.00 | - | 1 | 2 | 33.00 | 0.03 | 0.00 | - | 2 | 1,083 |
| 7.20 | +0.46 | +6.82% | 3 | 28 | 34.00 | 0.03 | -0.02 | -40.00% | 10 | 16,413 |
| 5.86 | 0.00 | - | 1 | 485 | 35.00 | 0.04 | -0.01 | -20.00% | 221 | 6,445 |
| 5.68 | 0.00 | - | 1 | 562 | 36.00 | 0.05 | 0.00 | - | 1 | 2,712 |
| 4.05 | 0.00 | - | 205 | 731 | 37.00 | 0.06 | -0.02 | -25.00% | 2 | 3,467 |
| 2.83 | 0.00 | - | 20 | 1,021 | 38.00 | 0.10 | -0.02 | -16.67% | 26 | 4,397 |
| 2.38 | +0.16 | +7.21% | 21 | 17,228 | 39.00 | 0.14 | -0.05 | -26.32% | 100 | 15,292 |
| 1.55 | +0.21 | +15.67% | 9 | 1,912 | 40.00 | 0.27 | -0.08 | -22.86% | 4,715 | 31,778 |
| 0.83 | +0.09 | +12.16% | 8,577 | 33,912 | 41.00 | 0.55 | -0.17 | -23.61% | 6,167 | 49,622 |
| 0.35 | 0.00 | - | 4,272 | 28,781 | 42.00 | 1.18 | -0.19 | -13.87% | 385 | 9,708 |
| 0.15 | +0.02 | +15.38% | 248 | 14,928 | 43.00 | 2.00 | -0.45 | -18.37% | 1 | 480 |
| 0.06 | +0.01 | +20.00% | 112 | 2,173 | 44.00 | 3.07 | -0.41 | -11.78% | 2 | 49 |
| 0.02 | 0.00 | - | 30 | 1,527 | 45.00 | 4.52 | 0.00 | - | 1 | 15 |
| 0.10 | 0.00 | - | 1 | 275 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 69 | 47.00 | 7.30 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 52 | 56 | 48.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 29 | 49.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 54 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 18 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 12 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 57.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.