The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.04 | 0.00 | - | 100 | 65 |
| - | - | - | - | - | 35.00 | 0.04 | -0.02 | -33.33% | 316 | 212 |
| - | - | - | - | - | 36.00 | 0.05 | 0.00 | - | 180 | 191 |
| - | - | - | - | - | 36.50 | 0.06 | 0.00 | - | 165 | 60 |
| 4.11 | 0.00 | - | 12 | 12 | 37.00 | - | - | - | - | - |
| 3.77 | 0.00 | - | - | 2 | 37.50 | 0.12 | 0.00 | - | - | 9 |
| - | - | - | - | - | 38.00 | 0.11 | 0.00 | - | 10 | 10 |
| 2.74 | 0.00 | - | - | 2 | 38.50 | 0.20 | 0.00 | - | 6 | 110 |
| - | - | - | - | - | 39.00 | 0.21 | 0.00 | - | 2 | 17 |
| 2.20 | 0.00 | - | - | 122 | 39.50 | 0.34 | 0.00 | - | 7 | 22 |
| 1.43 | 0.00 | - | 12 | 13 | 40.00 | 0.41 | +0.01 | +2.50% | 1 | 55 |
| 1.12 | 0.00 | - | 1 | 10 | 40.50 | 0.48 | -0.06 | -11.11% | 3 | 296 |
| 0.95 | +0.11 | +13.10% | 1 | 26 | 41.00 | 0.68 | -0.06 | -8.11% | 12 | 104 |
| 0.70 | +0.16 | +29.63% | 1 | 40 | 41.50 | 0.99 | -0.11 | -10.00% | 3 | 10 |
| 0.43 | +0.03 | +7.50% | 4 | 62 | 42.00 | 1.61 | 0.00 | - | 1 | 3 |
| 0.29 | +0.08 | +38.10% | 10 | 21 | 42.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 7 | 43.00 | - | - | - | - | - |
| 0.13 | +0.06 | +85.71% | 1 | 5 | 43.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 26 | 44.00 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 130 | 140 | 44.50 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 80 | 15 | 45.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 130 | 150 | 45.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 20 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.