The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.04 | +0.04 | - | - | 72 |
| - | - | - | - | - | 36.00 | 0.06 | +0.06 | - | - | 0 |
| 4.61 | +4.61 | - | - | 1 | 36.50 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 0.10 | 0.00 | - | - | 10 |
| 3.50 | +3.50 | - | 1 | 2 | 38.00 | 0.11 | +0.11 | - | 4 | 1 |
| 3.04 | +3.04 | - | 3 | 1 | 38.50 | 0.22 | +0.22 | - | - | 10 |
| 2.11 | 0.00 | - | 2 | 3 | 39.00 | 0.16 | -0.04 | -20.00% | 3 | 18 |
| 1.68 | 0.00 | - | - | 1 | 39.50 | - | - | - | - | - |
| 1.63 | +1.63 | - | 2 | 0 | 40.00 | 0.33 | +0.05 | +17.86% | 8 | 5 |
| 1.24 | 0.00 | - | 4 | 9 | 40.50 | 0.45 | +0.03 | +7.14% | 14 | 13 |
| 1.06 | +1.06 | - | 48 | 52 | 41.00 | 0.65 | -0.03 | -4.41% | 27 | 52 |
| 0.74 | +0.74 | - | 7 | 4 | 41.50 | 0.83 | +0.83 | - | 6 | 0 |
| 0.49 | -0.14 | -22.22% | 18 | 25 | 42.00 | 1.00 | +1.00 | - | - | 100 |
| 0.34 | -0.03 | -8.11% | 3 | 15 | 42.50 | 2.10 | +2.10 | - | - | 1 |
| 0.28 | +0.28 | - | - | 16 | 43.00 | - | - | - | - | - |
| 0.08 | +0.08 | - | 4 | 1 | 44.00 | 3.09 | +3.09 | - | - | 2 |
| 0.04 | +0.04 | - | - | 4 | 44.50 | - | - | - | - | - |
| 0.03 | +0.03 | - | 50 | 28 | 45.00 | - | - | - | - | - |
| 0.03 | +0.03 | - | 140 | 90 | 45.50 | - | - | - | - | - |
| 0.04 | +0.04 | - | - | 100 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.