The Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.55 | 0.00 | - | - | 1 | 20.00 | 0.08 | 0.00 | - | 1 | 1 |
| 17.35 | 0.00 | - | 1 | 1 | 25.00 | 0.01 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 26.00 | 0.12 | 0.00 | - | 500 | 500 |
| - | - | - | - | - | 27.00 | 0.04 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 28.00 | 0.08 | 0.00 | - | 1 | 1,400 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 1 | 14 |
| 11.08 | 0.00 | - | 15 | 11 | 30.00 | 0.03 | 0.00 | - | 5 | 82 |
| - | - | - | - | - | 31.00 | 0.04 | 0.00 | - | 7 | 672 |
| 9.32 | 0.00 | - | 8 | 9 | 32.00 | 0.05 | 0.00 | - | 1 | 231 |
| 8.00 | 0.00 | - | 18 | 50 | 33.00 | 0.06 | 0.00 | - | 10 | 69 |
| 7.20 | 0.00 | - | 2 | 36 | 34.00 | 0.07 | 0.00 | - | 244 | 3,955 |
| 5.89 | 0.00 | - | 103 | 164 | 35.00 | 0.07 | 0.00 | - | 6 | 3,378 |
| 5.29 | 0.00 | - | 50 | 203 | 36.00 | 0.09 | -0.03 | -25.00% | 5 | 1,435 |
| 4.05 | +0.10 | +2.53% | 2 | 301 | 37.00 | 0.15 | -0.01 | -6.25% | 1 | 11,756 |
| 3.64 | 0.00 | - | 10 | 170 | 38.00 | 0.19 | -0.02 | -9.52% | 16 | 7,855 |
| 2.66 | +0.44 | +19.82% | 1 | 751 | 39.00 | 0.28 | -0.05 | -15.15% | 13 | 19,958 |
| 1.82 | +0.15 | +8.98% | 3 | 1,752 | 40.00 | 0.45 | -0.07 | -13.46% | 2,270 | 15,252 |
| 1.20 | +0.08 | +7.14% | 30,266 | 23,254 | 41.00 | 0.79 | -0.10 | -11.24% | 2,119 | 7,341 |
| 0.67 | +0.08 | +13.56% | 5,319 | 7,480 | 42.00 | 1.32 | -0.22 | -14.29% | 2 | 5,714 |
| 0.32 | +0.03 | +10.34% | 9 | 6,532 | 43.00 | 2.07 | -0.34 | -14.11% | 1 | 284 |
| 0.15 | +0.03 | +25.00% | 31 | 9,167 | 44.00 | 2.92 | -0.38 | -11.52% | 2 | 40 |
| 0.08 | +0.03 | +60.00% | 1 | 2,096 | 45.00 | 4.50 | 0.00 | - | 100 | 66 |
| 0.03 | +0.01 | +50.00% | 15 | 96 | 46.00 | 5.45 | 0.00 | - | 100 | 100 |
| 0.03 | 0.00 | - | 5 | 124 | 47.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 5 | 48.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 9 | 49.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 400 | 901 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 61 | 41 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 76 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 3 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.