The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.70 | 0.00 | - | 97 | 113 | 16.00 | 0.03 | 0.00 | - | 13 | 15,709 |
| 23.55 | 0.00 | - | 16 | 44 | 17.00 | 0.11 | 0.00 | - | 4 | 4 |
| 17.60 | 0.00 | - | - | 5 | 18.00 | 0.01 | 0.00 | - | 11 | 937 |
| 19.33 | 0.00 | - | 1 | 0 | 19.00 | 0.01 | 0.00 | - | 1 | 55 |
| 16.35 | 0.00 | - | - | 1 | 20.00 | 0.01 | 0.00 | - | 8 | 868 |
| - | - | - | - | - | 21.00 | 0.01 | 0.00 | - | 5 | 291 |
| 18.25 | 0.00 | - | 23 | 57 | 22.00 | 0.04 | 0.00 | - | 55 | 317 |
| 17.65 | 0.00 | - | 9 | 46 | 23.00 | 0.06 | 0.00 | - | 30 | 10,368 |
| 16.85 | 0.00 | - | 11 | 35 | 24.00 | 0.04 | 0.00 | - | 1 | 13,730 |
| 14.60 | 0.00 | - | 109 | 128 | 25.00 | 0.06 | 0.00 | - | 28 | 1,784 |
| 8.55 | 0.00 | - | 1 | 26 | 26.00 | 0.03 | 0.00 | - | 4 | 3,236 |
| 8.00 | 0.00 | - | 2 | 76 | 27.00 | 0.04 | 0.00 | - | 10 | 17,112 |
| 5.60 | 0.00 | - | 32 | 35 | 28.00 | 0.03 | -0.01 | -25.00% | 38 | 7,634 |
| 13.59 | 0.00 | - | 2 | 155 | 29.00 | 0.06 | 0.00 | - | 12 | 2,253 |
| 11.76 | 0.00 | - | 1 | 49 | 30.00 | 0.05 | 0.00 | - | 5 | 42,230 |
| 11.41 | 0.00 | - | 1 | 27 | 31.00 | 0.07 | 0.00 | - | 58 | 7,989 |
| 10.32 | 0.00 | - | 1 | 59 | 32.00 | 0.09 | 0.00 | - | 10 | 14,833 |
| 9.34 | 0.00 | - | 1 | 154 | 33.00 | 0.08 | 0.00 | - | 40 | 16,287 |
| 8.38 | 0.00 | - | 1 | 528 | 34.00 | 0.11 | 0.00 | - | 8 | 20,232 |
| 6.65 | -0.15 | -2.21% | 1 | 7,232 | 35.00 | 0.13 | -0.01 | -7.14% | 32 | 106,843 |
| 5.18 | 0.00 | - | 5 | 16,567 | 36.00 | 0.17 | 0.00 | - | 9 | 44,992 |
| 4.30 | 0.00 | - | 2 | 6,712 | 37.00 | 0.22 | -0.02 | -8.33% | 3 | 41,914 |
| 3.88 | +0.18 | +4.86% | 2,000 | 64,290 | 38.00 | 0.32 | -0.02 | -5.88% | 6,181 | 68,971 |
| 2.50 | 0.00 | - | 2 | 20,344 | 39.00 | 0.44 | -0.05 | -10.20% | 1 | 37,306 |
| 2.21 | +0.06 | +2.79% | 127 | 40,713 | 40.00 | 0.68 | -0.02 | -2.86% | 104 | 50,869 |
| 1.55 | +0.07 | +4.73% | 177 | 32,433 | 41.00 | 0.94 | -0.19 | -16.81% | 3 | 90,862 |
| 0.97 | +0.10 | +11.49% | 1,235 | 25,337 | 42.00 | 1.52 | 0.00 | - | 2 | 11,172 |
| 0.56 | +0.03 | +5.66% | 89 | 92,659 | 43.00 | 2.20 | -0.29 | -11.65% | 1 | 534 |
| 0.34 | +0.05 | +17.24% | 145 | 14,552 | 44.00 | 2.99 | -0.54 | -15.30% | 1 | 2,525 |
| 0.17 | +0.04 | +30.77% | 20 | 11,229 | 45.00 | 4.34 | 0.00 | - | 2 | 21 |
| 0.06 | 0.00 | - | 1 | 900 | 46.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 9 | 3,766 | 47.00 | 6.45 | 0.00 | - | 7 | 0 |
| 0.02 | -0.02 | -50.00% | 1 | 6,039 | 48.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 313 | 7,656 | 49.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 232 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 35 | 52.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 116 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 48 | 54.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 23 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 55 | 56.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.