The Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
30 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.65 | 0.00 | - | 5 | 0 | 24.00 | 0.08 | 0.00 | - | 10 | 5 |
| 9.45 | 0.00 | - | 3 | 11 | 25.00 | 0.16 | 0.00 | - | 10 | 234 |
| 8.15 | 0.00 | - | - | 1 | 26.00 | 0.07 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 27.00 | 0.10 | 0.00 | - | 4 | 337 |
| 6.35 | 0.00 | - | - | 1 | 28.00 | 0.05 | 0.00 | - | 1 | 198 |
| 13.00 | 0.00 | - | 1 | 23 | 29.00 | 0.05 | -0.01 | -16.67% | 20 | 145 |
| 12.71 | 0.00 | - | 1 | 15 | 30.00 | 0.07 | 0.00 | - | 1 | 544 |
| 11.51 | 0.00 | - | 1 | 3 | 31.00 | 0.05 | -0.13 | -72.22% | 30 | 266 |
| 6.90 | 0.00 | - | 11 | 14 | 32.00 | 0.09 | 0.00 | - | 1 | 205 |
| 9.06 | 0.00 | - | 1 | 15 | 33.00 | 0.14 | 0.00 | - | 1 | 422 |
| 8.16 | 0.00 | - | 1 | 4 | 34.00 | 0.12 | 0.00 | - | 1 | 374 |
| 6.98 | 0.00 | - | 6 | 341 | 35.00 | 0.14 | -0.07 | -33.33% | 50 | 62 |
| 6.96 | 0.00 | - | 1 | 97 | 36.00 | 0.20 | 0.00 | - | 5 | 89 |
| 4.75 | +0.17 | +3.71% | 132 | 130 | 37.00 | 0.31 | +0.02 | +6.90% | 1 | 37 |
| 3.89 | +0.44 | +12.75% | 12 | 128 | 38.00 | 0.41 | 0.00 | - | 2 | 230 |
| 3.10 | +0.11 | +3.68% | 9 | 187 | 39.00 | 0.53 | 0.00 | - | 1 | 671 |
| 2.28 | +0.22 | +10.68% | 4 | 272 | 40.00 | 0.70 | -0.07 | -9.09% | 96 | 335 |
| 1.58 | +0.23 | +17.04% | 1 | 104 | 41.00 | 1.11 | 0.00 | - | 5 | 1,756 |
| 0.94 | +0.19 | +25.33% | 1 | 1,795 | 42.00 | 1.99 | 0.00 | - | 1 | 81 |
| 0.61 | +0.16 | +35.56% | 59 | 586 | 43.00 | 2.55 | 0.00 | - | 7 | 134 |
| 0.11 | 0.00 | - | 15 | 188 | 45.00 | 4.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 4 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.