Mail

New Zealand markets open in 2 hours 39 minutes

NZX 50
11,671.19
-96.21(-0.82%)
NZD/USD
0.6132
-0.0013(-0.21%)
ALL ORDS
8,010.50
-5.30(-0.07%)
OIL
81.47
-0.10(-0.12%)
GOLD
2,342.70
-4.20(-0.18%)

The Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

41.27

+0.26

(+0.63%)

At close: 04:00PM EDT

41.28

+0.01

(+0.02%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	25.00	0.03	0.00	-	1	0
-	-	-	-	-	26.00	0.04	0.00	-	20	180
-	-	-	-	-	27.00	0.04	0.00	-	20	28
11.38	0.00	-	-	5	30.00	-	-	-	-	-
-	-	-	-	-	31.00	0.09	0.00	-	500	221
-	-	-	-	-	32.00	0.10	0.00	-	431	40
-	-	-	-	-	33.00	0.11	0.00	-	59	148
8.52	0.00	-	25	25	34.00	0.16	0.00	-	185	193
6.73	0.00	-	1	27	35.00	0.20	0.00	-	13	136
5.45	0.00	-	1	328	36.00	0.23	-0.03	-11.54%	491	8,194
5.21	0.00	-	6	8	37.00	0.31	-0.04	-11.43%	1,002	312
3.71	0.00	-	1	25	38.00	0.41	-0.07	-14.58%	1,000	729
3.17	+0.45	+16.54%	6	581	39.00	0.59	0.00	-	3	1,105
2.43	+0.41	+20.30%	15	48	40.00	0.85	0.00	-	234	2,294
1.74	+0.30	+20.83%	2	746	41.00	1.13	-0.18	-13.74%	57	4,247
1.17	+0.11	+10.38%	1	4,973	42.00	2.04	0.00	-	21	986
0.74	+0.05	+7.25%	40	4,336	43.00	2.68	0.00	-	1	621
0.46	+0.09	+24.32%	1	24,221	44.00	3.55	0.00	-	20	53
0.23	0.00	-	6	557	45.00	4.00	0.00	-	5	595
0.11	0.00	-	105	2,630	46.00	3.92	0.00	-	1	1
0.09	+0.03	+50.00%	2	199	47.00	-	-	-	-	-
0.11	0.00	-	84	81	48.00	-	-	-	-	-
0.07	0.00	-	132	281	49.00	-	-	-	-	-
0.01	0.00	-	1	101	50.00	-	-	-	-	-
0.08	0.00	-	-	35	51.00	-	-	-	-	-
0.05	0.00	-	-	0	52.00	-	-	-	-	-