The Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.02 | 0.00 | - | 8 | 7,422 |
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 13 | 84 |
| - | - | - | - | - | 21.00 | 0.09 | 0.00 | - | 45 | 68 |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 257 | 317 |
| - | - | - | - | - | 24.00 | 0.08 | 0.00 | - | 20 | 820 |
| - | - | - | - | - | 26.00 | 0.12 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 28.00 | 0.14 | 0.00 | - | 6 | 601 |
| 13.05 | 0.00 | - | 1 | 1 | 29.00 | 0.22 | 0.00 | - | 275 | 275 |
| - | - | - | - | - | 30.00 | 0.10 | +0.01 | +11.11% | 5 | 4,157 |
| - | - | - | - | - | 31.00 | 0.13 | 0.00 | - | 24 | 895 |
| 9.71 | 0.00 | - | 1 | 3 | 32.00 | 0.15 | 0.00 | - | 502 | 4,459 |
| 9.00 | 0.00 | - | 46 | 47 | 33.00 | 0.18 | 0.00 | - | 5 | 3,378 |
| 7.75 | 0.00 | - | 24 | 630 | 34.00 | 0.21 | 0.00 | - | 4 | 287 |
| 6.50 | 0.00 | - | 7 | 75 | 35.00 | 0.25 | -0.03 | -10.71% | 377 | 28,857 |
| 5.65 | 0.00 | - | 1 | 359 | 36.00 | 0.34 | 0.00 | - | 510 | 7,681 |
| 4.80 | 0.00 | - | 1 | 90 | 37.00 | 0.41 | -0.05 | -10.87% | 500 | 6,584 |
| 3.85 | 0.00 | - | 10 | 5,327 | 38.00 | 0.63 | 0.00 | - | 1 | 2,496 |
| 3.40 | +0.30 | +9.68% | 759 | 658 | 39.00 | 0.84 | 0.00 | - | 138 | 1,911 |
| 2.54 | 0.00 | - | 198 | 1,053 | 40.00 | 0.96 | -0.05 | -4.95% | 23 | 14,170 |
| 2.07 | +0.15 | +7.81% | 1 | 8,881 | 41.00 | 1.33 | -0.05 | -3.62% | 42 | 3,309 |
| 1.49 | +0.08 | +5.67% | 17 | 20,476 | 42.00 | 1.70 | -0.34 | -16.67% | 29 | 7,311 |
| 1.01 | +0.05 | +5.21% | 16 | 22,301 | 43.00 | 2.58 | 0.00 | - | 5 | 447 |
| 0.53 | 0.00 | - | 4 | 8,093 | 44.00 | 3.75 | 0.00 | - | 8 | 106 |
| 0.48 | 0.00 | - | 43 | 19,516 | 45.00 | 4.05 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 1 | 391 | 46.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 565 | 47.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 61 | 48.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 30 | 193 | 49.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 214 | 50.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 22 | 51.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 20 | 54.00 | 11.66 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 55 | 56.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 50 | 57.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 58.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.