The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.03 | 0.00 | - | 8 | 7,399 |
| - | - | - | - | - | 20.00 | 0.09 | 0.00 | - | 52 | 85 |
| - | - | - | - | - | 21.00 | 0.10 | 0.00 | - | 31 | 93 |
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 32 | 1,859 |
| - | - | - | - | - | 23.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 24.00 | 0.10 | 0.00 | - | 20 | 1,393 |
| - | - | - | - | - | 25.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 26.00 | 0.26 | 0.00 | - | - | 2,506 |
| - | - | - | - | - | 27.00 | 0.08 | -0.02 | -20.00% | 20 | 6,140 |
| - | - | - | - | - | 28.00 | 0.16 | 0.00 | - | 305 | 0 |
| 9.65 | 0.00 | - | 3 | 3 | 29.00 | 0.46 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 30.00 | 0.16 | 0.00 | - | 50 | 14,245 |
| - | - | - | - | - | 31.00 | 0.17 | 0.00 | - | 10 | 9,943 |
| 7.15 | 0.00 | - | - | 113 | 32.00 | 0.18 | 0.00 | - | 2 | 6,540 |
| 8.55 | 0.00 | - | 6 | 187 | 33.00 | 0.24 | 0.00 | - | 4 | 698 |
| 6.40 | 0.00 | - | 134 | 445 | 34.00 | 0.28 | 0.00 | - | 598 | 7,346 |
| 6.98 | 0.00 | - | 25 | 102 | 35.00 | 0.37 | 0.00 | - | 1,569 | 2,574 |
| 5.81 | 0.00 | - | 1 | 69 | 36.00 | 0.41 | -0.06 | -12.77% | 29 | 815 |
| 5.12 | 0.00 | - | 2 | 613 | 37.00 | 0.55 | 0.00 | - | 270 | 3,473 |
| 4.60 | -0.40 | -8.00% | 1 | 1,938 | 38.00 | 0.67 | -0.04 | -5.63% | 434 | 14,853 |
| 3.77 | +0.32 | +9.28% | 206 | 941 | 39.00 | 0.84 | -0.11 | -11.58% | 543 | 6,758 |
| 3.09 | +0.46 | +17.49% | 4 | 14,468 | 40.00 | 1.09 | -0.16 | -12.80% | 107 | 15,838 |
| 2.39 | +0.47 | +24.48% | 6 | 3,116 | 41.00 | 1.41 | -0.09 | -6.00% | 45 | 10,895 |
| 1.79 | +0.26 | +16.99% | 4 | 35,654 | 42.00 | 1.82 | 0.00 | - | 1 | 22,131 |
| 1.04 | 0.00 | - | 300 | 9,140 | 43.00 | 2.30 | 0.00 | - | 10 | 4,138 |
| 0.76 | 0.00 | - | 11 | 19,198 | 44.00 | 2.90 | 0.00 | - | 537 | 971 |
| 0.50 | 0.00 | - | 4 | 13,837 | 45.00 | 3.35 | 0.00 | - | 1 | 240 |
| 0.40 | +0.01 | +2.56% | 1 | 5,216 | 46.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 5,554 | 47.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 191 | 676 | 48.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 555 | 6,473 | 49.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 7 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 7 | 51.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 2 | 52.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 31 | 55.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.