The Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.15 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 28.00 | 0.14 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 30.00 | 0.12 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 31.00 | 0.17 | 0.00 | - | 10 | 273 |
| - | - | - | - | - | 32.00 | 0.29 | 0.00 | - | 102 | 200 |
| - | - | - | - | - | 33.00 | 0.33 | 0.00 | - | 1 | 49 |
| 6.85 | 0.00 | - | 15 | 21 | 34.00 | 0.34 | 0.00 | - | 10 | 38 |
| 7.58 | 0.00 | - | - | 1 | 35.00 | 0.39 | 0.00 | - | 21 | 1,165 |
| 7.17 | 0.00 | - | 1 | 4 | 36.00 | 0.64 | 0.00 | - | 50 | 68 |
| 5.50 | 0.00 | - | 1 | 12 | 37.00 | 0.58 | 0.00 | - | 7 | 67 |
| 5.45 | 0.00 | - | 1 | 12 | 38.00 | 0.79 | 0.00 | - | 1 | 715 |
| 4.83 | 0.00 | - | 2 | 28 | 39.00 | 0.77 | 0.00 | - | 10 | 90 |
| 2.65 | 0.00 | - | 1 | 39 | 40.00 | 1.15 | -0.17 | -12.88% | 1 | 156 |
| 2.26 | 0.00 | - | 20 | 56 | 41.00 | 1.76 | 0.00 | - | 2 | 17 |
| 1.44 | 0.00 | - | 2 | 217 | 42.00 | 2.28 | 0.00 | - | 9 | 12 |
| 1.14 | 0.00 | - | 139 | 246 | 43.00 | 2.64 | 0.00 | - | - | 9 |
| 0.99 | 0.00 | - | 3 | 192 | 44.00 | 3.40 | 0.00 | - | - | 6 |
| 0.73 | 0.00 | - | 1 | 70 | 45.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 10 | 100 | 46.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 106 | 47.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 10 | 0 | 48.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 100 | 148 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.