The Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.36 | 0.00 | - | 4 | 59 | 16.00 | 0.02 | 0.00 | - | 2,833 | 11,462 |
| 23.76 | 0.00 | - | 2 | 22 | 17.00 | 0.02 | 0.00 | - | 4 | 1,429 |
| 17.04 | 0.00 | - | 10 | 57 | 18.00 | 0.04 | 0.00 | - | 15 | 5,899 |
| 19.02 | 0.00 | - | 2 | 93 | 19.00 | 0.03 | 0.00 | - | 2 | 1,638 |
| 22.17 | 0.00 | - | 68 | 275 | 20.00 | 0.05 | 0.00 | - | 10 | 4,723 |
| 16.25 | 0.00 | - | 3 | 13 | 22.00 | 0.06 | 0.00 | - | 24 | 19,148 |
| 12.62 | 0.00 | - | 10 | 25 | 23.00 | 0.07 | 0.00 | - | 5,005 | 46,829 |
| 12.20 | 0.00 | - | 1 | 60 | 24.00 | 0.08 | 0.00 | - | 18 | 1,941 |
| 16.80 | 0.00 | - | 57 | 232 | 25.00 | 0.09 | 0.00 | - | 2,000 | 88,669 |
| 13.85 | 0.00 | - | 1 | 18 | 26.00 | 0.09 | 0.00 | - | 20 | 2,354 |
| 14.51 | 0.00 | - | 11 | 100 | 27.00 | 0.11 | 0.00 | - | 5,000 | 40,196 |
| 13.40 | 0.00 | - | 52 | 701 | 28.00 | 0.14 | 0.00 | - | 2,050 | 24,364 |
| 12.30 | 0.00 | - | 1 | 356 | 29.00 | 0.15 | -0.01 | -6.25% | 1 | 13,425 |
| 11.85 | 0.00 | - | 2 | 20,020 | 30.00 | 0.16 | 0.00 | - | 4,400 | 58,109 |
| 11.08 | 0.00 | - | 15 | 2,937 | 31.00 | 0.18 | 0.00 | - | 4,616 | 39,871 |
| 9.80 | 0.00 | - | 1 | 1,711 | 32.00 | 0.24 | 0.00 | - | 1 | 40,892 |
| 9.05 | -0.99 | -9.86% | 10 | 2,550 | 33.00 | 0.27 | -0.03 | -10.00% | 310 | 29,835 |
| 7.40 | 0.00 | - | 1 | 3,340 | 34.00 | 0.32 | -0.03 | -8.57% | 66 | 21,116 |
| 6.74 | 0.00 | - | 9 | 26,993 | 35.00 | 0.39 | 0.00 | - | 540 | 82,779 |
| 6.22 | 0.00 | - | 1 | 48,888 | 36.00 | 0.48 | -0.02 | -4.00% | 470 | 79,272 |
| 5.74 | 0.00 | - | 10 | 35,803 | 37.00 | 0.59 | -0.02 | -3.28% | 452 | 33,061 |
| 4.64 | +0.47 | +11.27% | 16 | 16,933 | 38.00 | 0.78 | 0.00 | - | 72 | 20,943 |
| 3.95 | +0.55 | +16.18% | 345 | 8,054 | 39.00 | 0.95 | -0.06 | -5.94% | 47 | 47,217 |
| 3.20 | +0.16 | +5.26% | 581 | 131,936 | 40.00 | 1.21 | -0.04 | -3.20% | 1,559 | 63,506 |
| 2.06 | 0.00 | - | 117 | 148,698 | 41.00 | 1.52 | -0.14 | -8.43% | 687 | 57,339 |
| 1.93 | +0.11 | +6.04% | 11 | 30,541 | 42.00 | 2.22 | 0.00 | - | 40 | 7,480 |
| 1.42 | +0.16 | +12.70% | 672 | 221,458 | 43.00 | 2.96 | 0.00 | - | 1 | 274,549 |
| 1.00 | +0.07 | +7.53% | 175 | 13,268 | 44.00 | 3.41 | 0.00 | - | 2 | 13,182 |
| 0.69 | +0.11 | +18.97% | 681 | 38,414 | 45.00 | 3.15 | 0.00 | - | 55 | 96 |
| 0.46 | +0.04 | +9.52% | 674 | 21,113 | 46.00 | 5.00 | 0.00 | - | 4 | 21 |
| 0.30 | +0.06 | +25.00% | 104 | 391 | 47.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 559 | 596 | 48.00 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 909 | 19,912 | 50.00 | 8.08 | 0.00 | - | 2 | 7 |
| 0.04 | 0.00 | - | 2 | 1,558 | 51.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5,094 | 52.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 646 | 53.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 449 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 1,227 | 55.00 | 24.15 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 16 | 56.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 83 | 57.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 3 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 61.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.