The Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.04 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 25.00 | 0.11 | 0.00 | - | 2 | 2,695 |
| 13.40 | 0.00 | - | - | 1 | 30.00 | 0.24 | 0.00 | - | 2 | 4,407 |
| 12.45 | 0.00 | - | - | 15 | 31.00 | 0.38 | 0.00 | - | - | 10 |
| 10.15 | 0.00 | - | 20 | 25 | 32.00 | 0.29 | 0.00 | - | 300 | 310 |
| - | - | - | - | - | 33.00 | 0.40 | 0.00 | - | 966 | 1,720 |
| - | - | - | - | - | 34.00 | 0.62 | 0.00 | - | 66 | 488 |
| 7.20 | 0.00 | - | 5 | 198 | 35.00 | 0.54 | 0.00 | - | 2 | 14,387 |
| 6.69 | 0.00 | - | 10 | 12 | 36.00 | 0.68 | 0.00 | - | 4,120 | 4,134 |
| 6.33 | 0.00 | - | 3 | 137 | 37.00 | 0.78 | 0.00 | - | 96 | 171 |
| 5.05 | 0.00 | - | 1 | 44 | 38.00 | 1.08 | 0.00 | - | 100 | 125 |
| 4.50 | 0.00 | - | 22 | 399 | 39.00 | 1.26 | 0.00 | - | 800 | 2,050 |
| 3.34 | 0.00 | - | 2 | 599 | 40.00 | 1.39 | 0.00 | - | 83 | 123 |
| 3.00 | 0.00 | - | 1 | 247 | 41.00 | 1.57 | 0.00 | - | 108 | 180 |
| 2.16 | 0.00 | - | 244 | 5,359 | 42.00 | 2.38 | 0.00 | - | 99 | 8,274 |
| 1.81 | 0.00 | - | 1 | 332 | 43.00 | 3.05 | 0.00 | - | 2 | 1,764 |
| 1.26 | 0.00 | - | 54 | 4,521 | 44.00 | 3.65 | 0.00 | - | 406 | 233 |
| 0.90 | 0.00 | - | 6 | 4,386 | 45.00 | 4.00 | 0.00 | - | 1 | 1,247 |
| 0.66 | 0.00 | - | 2 | 2,959 | 46.00 | 4.80 | 0.00 | - | 1 | 507 |
| 0.86 | 0.00 | - | 20 | 41 | 47.00 | 5.28 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 96 | 219 | 48.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1,727 | 1,727 | 49.00 | - | - | - | - | - |
| 0.21 | -0.19 | -47.50% | 18 | 58 | 50.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 130 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.