The Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.12 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 30.00 | 0.23 | 0.00 | - | 10 | 153 |
| - | - | - | - | - | 31.00 | 0.24 | 0.00 | - | 66 | 92 |
| - | - | - | - | - | 32.00 | 0.32 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 33.00 | 0.39 | 0.00 | - | 2 | 415 |
| 8.14 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 36.00 | 0.76 | 0.00 | - | 1 | 24 |
| 5.90 | 0.00 | - | - | 2 | 37.00 | 1.16 | 0.00 | - | - | 2 |
| 4.88 | 0.00 | - | 1 | 33 | 39.00 | - | - | - | - | - |
| 3.69 | 0.00 | - | 4 | 4 | 40.00 | 1.49 | -0.16 | -9.70% | 1 | 21 |
| 3.50 | 0.00 | - | 1 | 10 | 41.00 | - | - | - | - | - |
| 2.59 | 0.00 | - | 1 | 4 | 42.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 1 | 55 | 43.00 | 2.19 | 0.00 | - | 1 | 3 |
| 1.63 | 0.00 | - | 2 | 135 | 44.00 | 4.60 | 0.00 | - | 1 | 2 |
| 1.42 | 0.00 | - | 20 | 30 | 45.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | - | 10 | 46.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 20 | 10 | 47.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 22 | 5 | 48.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 32 | 1 | 49.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 22 | 22 | 50.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 40 | 21 | 51.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 52.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 136 | 43 | 53.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.