The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.75 | 0.00 | - | - | 2 | 16.00 | 0.04 | 0.00 | - | 139 | 953 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 19.00 | 0.04 | -0.01 | -20.00% | 2 | 6 |
| 19.67 | 0.00 | - | 5 | 10 | 20.00 | 0.07 | 0.00 | - | 22 | 4,101 |
| 15.25 | 0.00 | - | 1 | 1 | 21.00 | 0.07 | 0.00 | - | 4 | 131 |
| - | - | - | - | - | 22.00 | 0.09 | -0.01 | -10.00% | 10 | 15,985 |
| 14.65 | 0.00 | - | - | 1 | 23.00 | 0.14 | 0.00 | - | 992 | 8,844 |
| 19.32 | 0.00 | - | 1 | 9 | 24.00 | 0.15 | 0.00 | - | 100 | 1,144 |
| 10.46 | 0.00 | - | 1 | 12 | 25.00 | 0.17 | 0.00 | - | 3 | 19,980 |
| 13.48 | 0.00 | - | 2 | 24 | 26.00 | 0.26 | 0.00 | - | 10 | 1,104 |
| 15.40 | 0.00 | - | 3 | 3 | 27.00 | 0.30 | 0.00 | - | 10 | 956 |
| 8.50 | 0.00 | - | 35 | 38 | 28.00 | 0.33 | 0.00 | - | 2 | 5,210 |
| 11.65 | 0.00 | - | 1 | 17 | 29.00 | 0.30 | 0.00 | - | 12 | 430 |
| 13.42 | 0.00 | - | 1 | 10 | 30.00 | 0.31 | -0.07 | -18.42% | 4 | 5,496 |
| 10.54 | 0.00 | - | 1 | 7 | 31.00 | 0.40 | 0.00 | - | 226 | 567 |
| 10.80 | 0.00 | - | 3 | 1,308 | 32.00 | 0.50 | 0.00 | - | 1 | 12,542 |
| 10.05 | 0.00 | - | 3 | 18 | 33.00 | 0.55 | 0.00 | - | 4 | 6,344 |
| 10.25 | 0.00 | - | 1 | 102 | 34.00 | 0.63 | 0.00 | - | 2 | 6,768 |
| 8.15 | 0.00 | - | 2 | 5,692 | 35.00 | 0.74 | 0.00 | - | 559 | 5,717 |
| 7.50 | 0.00 | - | 3 | 6,378 | 36.00 | 0.97 | 0.00 | - | 2 | 6,068 |
| 6.75 | 0.00 | - | 2 | 6,925 | 37.00 | 1.04 | -0.13 | -11.11% | 1 | 820 |
| 5.36 | 0.00 | - | 3 | 1,676 | 38.00 | 1.26 | 0.00 | - | 42 | 5,410 |
| 4.65 | 0.00 | - | 264 | 1,157 | 39.00 | 1.45 | -0.15 | -9.37% | 474 | 1,544 |
| 4.75 | 0.00 | - | 1 | 7,222 | 40.00 | 1.87 | 0.00 | - | 335 | 5,178 |
| 3.55 | 0.00 | - | 13 | 4,376 | 41.00 | 2.08 | -0.09 | -4.15% | 5 | 1,391 |
| 3.07 | +0.35 | +12.87% | 26 | 13,742 | 42.00 | 2.55 | 0.00 | - | 2 | 1,968 |
| 2.73 | 0.00 | - | 20 | 2,732 | 43.00 | 3.02 | 0.00 | - | 2 | 254 |
| 1.96 | 0.00 | - | 3 | 4,207 | 44.00 | 3.55 | 0.00 | - | 35 | 377 |
| 1.61 | +0.19 | +13.38% | 39 | 3,164 | 45.00 | 4.45 | 0.00 | - | 281 | 1,486 |
| 1.26 | +0.14 | +12.50% | 13 | 479 | 46.00 | 4.20 | 0.00 | - | 2 | 1,095 |
| 1.07 | 0.00 | - | 67 | 675 | 47.00 | 6.05 | 0.00 | - | 2 | 149 |
| 1.13 | 0.00 | - | 21 | 41 | 48.00 | 8.00 | 0.00 | - | 3 | 0 |
| 0.57 | -0.30 | -34.48% | 4 | 4,127 | 49.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 10 | 1,139 | 50.00 | 8.20 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 48 | 246 | 51.00 | 8.85 | 0.00 | - | 1 | 107 |
| 0.19 | 0.00 | - | 2 | 5 | 52.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 40 | 53.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 33 | 54.00 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 10 | 11 | 55.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 10 | 8 | 56.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 1 | 57.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 0 | 58.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 30 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.