The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Calls
17 October 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.06 | 0.00 | - | 20 | 10 |
| - | - | - | - | - | 18.00 | 0.07 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 19.00 | 0.10 | 0.00 | - | 60 | 87 |
| - | - | - | - | - | 20.00 | 0.12 | 0.00 | - | 10 | 61 |
| 18.61 | 0.00 | - | 2 | 0 | 21.00 | 0.12 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 22.00 | 0.14 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 23.00 | 0.19 | 0.00 | - | 20 | 27 |
| - | - | - | - | - | 24.00 | 0.22 | 0.00 | - | 20 | 49 |
| - | - | - | - | - | 25.00 | 0.26 | 0.00 | - | 20 | 6 |
| - | - | - | - | - | 26.00 | 0.30 | 0.00 | - | 20 | 5 |
| 8.40 | 0.00 | - | - | 10 | 27.00 | 0.34 | 0.00 | - | 20 | 30 |
| - | - | - | - | - | 28.00 | 0.39 | 0.00 | - | 10 | 10 |
| 11.70 | 0.00 | - | 1 | 100 | 29.00 | 0.46 | 0.00 | - | 30 | 10 |
| 12.06 | 0.00 | - | 2 | 2 | 30.00 | 0.53 | 0.00 | - | 12 | 7 |
| 12.65 | 0.00 | - | 3 | 12 | 31.00 | 0.61 | 0.00 | - | 12 | 16 |
| 11.60 | 0.00 | - | 26 | 26 | 32.00 | 0.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 33.00 | 0.85 | 0.00 | - | 2 | 1,910 |
| 8.25 | 0.00 | - | 1 | 1,900 | 34.00 | 0.90 | 0.00 | - | 1 | 3 |
| 5.25 | 0.00 | - | 2 | 2 | 35.00 | 1.09 | 0.00 | - | 1 | 57 |
| 5.55 | 0.00 | - | 1 | 186 | 36.00 | 1.19 | 0.00 | - | 3 | 254 |
| 6.84 | 0.00 | - | 2 | 20 | 37.00 | 1.39 | 0.00 | - | 1 | 156 |
| 5.85 | 0.00 | - | 1 | 15 | 38.00 | 2.60 | 0.00 | - | 11 | 18 |
| 5.55 | 0.00 | - | 2 | 15 | 39.00 | 2.32 | 0.00 | - | 1 | 16 |
| 5.00 | 0.00 | - | 54 | 260 | 40.00 | 2.14 | 0.00 | - | 1 | 70 |
| 4.13 | 0.00 | - | 2 | 5 | 41.00 | 2.22 | 0.00 | - | 5 | 113 |
| 4.82 | 0.00 | - | 3 | 22 | 42.00 | 2.87 | 0.00 | - | 18 | 90 |
| 3.40 | 0.00 | - | 290 | 764 | 43.00 | 3.30 | 0.00 | - | 2 | 2 |
| 3.50 | 0.00 | - | 2 | 110 | 44.00 | 4.45 | 0.00 | - | 10 | 14 |
| 2.10 | 0.00 | - | 2 | 6 | 45.00 | 4.90 | 0.00 | - | 50 | 195 |
| 2.28 | 0.00 | - | 7 | 8 | 46.00 | 4.70 | 0.00 | - | 148 | 75 |
| 2.23 | 0.00 | - | 2 | 4 | 47.00 | 5.45 | 0.00 | - | 60 | 166 |
| 1.87 | 0.00 | - | 1 | 187 | 48.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 6 | 15 | 49.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 10 | 22 | 50.00 | 8.15 | 0.00 | - | - | 13 |
| 0.59 | 0.00 | - | 10 | 1 | 51.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 19 | 52.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 0 | 53.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 125 | 54.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 10 | 1 | 55.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 0 | 56.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 40 | 1 | 57.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 5 | 58.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 3 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.