The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.51 | 0.00 | - | 1 | 1 | 17.00 | 0.11 | 0.00 | - | 2 | 20,467 |
| - | - | - | - | - | 18.00 | 0.09 | 0.00 | - | 2 | 18 |
| 17.93 | 0.00 | - | - | 1 | 19.00 | 0.10 | 0.00 | - | 5 | 30,089 |
| 22.75 | 0.00 | - | 1 | 101 | 20.00 | 0.17 | 0.00 | - | 23 | 36,900 |
| 14.50 | 0.00 | - | 1 | 1 | 24.00 | 0.27 | 0.00 | - | 20 | 10,314 |
| 17.00 | 0.00 | - | 2 | 8 | 25.00 | 0.30 | 0.00 | - | 12 | 20,365 |
| - | - | - | - | - | 26.00 | 0.33 | 0.00 | - | 20 | 61,201 |
| 16.82 | 0.00 | - | 2 | 0 | 27.00 | 0.46 | 0.00 | - | 1 | 1,548 |
| 10.64 | 0.00 | - | 1 | 1 | 28.00 | 0.53 | 0.00 | - | 4 | 46 |
| 12.30 | 0.00 | - | 80 | 81 | 29.00 | 0.55 | 0.00 | - | 1 | 9,422 |
| 13.25 | 0.00 | - | 1 | 75 | 30.00 | 0.60 | 0.00 | - | 1 | 9,823 |
| 11.90 | 0.00 | - | 1 | 30 | 31.00 | 0.76 | 0.00 | - | 4 | 23 |
| 11.74 | 0.00 | - | 2 | 0 | 32.00 | 0.85 | 0.00 | - | 1 | 35,843 |
| 10.60 | 0.00 | - | 10 | 46 | 33.00 | 0.99 | 0.00 | - | 9,000 | 15,848 |
| 9.61 | 0.00 | - | 3 | 177 | 34.00 | 1.10 | 0.00 | - | 1 | 586 |
| 9.80 | 0.00 | - | 5 | 524 | 35.00 | 1.22 | 0.00 | - | 1 | 7,159 |
| 9.08 | 0.00 | - | 55 | 231 | 36.00 | 1.31 | 0.00 | - | 1 | 176 |
| 7.50 | 0.00 | - | 1 | 566 | 37.00 | 1.57 | 0.00 | - | 2 | 262 |
| 6.68 | 0.00 | - | 1 | 114 | 38.00 | 1.80 | 0.00 | - | 15 | 6,693 |
| 7.25 | 0.00 | - | 1 | 362 | 39.00 | 2.00 | 0.00 | - | 1 | 29 |
| 5.10 | 0.00 | - | 10 | 10,488 | 40.00 | 2.71 | 0.00 | - | 4 | 8,779 |
| 4.65 | 0.00 | - | 2 | 210 | 41.00 | 2.80 | 0.00 | - | 1 | 209 |
| 4.43 | 0.00 | - | 2 | 19,101 | 42.00 | 3.20 | 0.00 | - | 115 | 18,632 |
| 2.91 | 0.00 | - | 2 | 98 | 43.00 | 3.70 | 0.00 | - | 10 | 751 |
| 3.00 | 0.00 | - | 2 | 277 | 44.00 | 3.70 | 0.00 | - | 25 | 107 |
| 2.40 | 0.00 | - | 14 | 2,219 | 45.00 | 3.90 | 0.00 | - | 84 | 146 |
| 0.91 | 0.00 | - | 10 | 666 | 50.00 | 8.90 | 0.00 | - | - | 7 |
| 0.30 | 0.00 | - | 2 | 394 | 55.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 227 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.