The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.58 | 0.00 | - | 2 | 2 | 20.00 | 0.36 | 0.00 | - | 10 | 99 |
| - | - | - | - | - | 25.00 | 0.58 | 0.00 | - | 6 | 166 |
| 17.91 | 0.00 | - | 4 | 2 | 26.00 | 0.66 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 27.00 | 1.18 | 0.00 | - | - | 11 |
| 14.88 | 0.00 | - | 8 | 8 | 28.00 | 0.76 | 0.00 | - | 1 | 401 |
| - | - | - | - | - | 29.00 | 0.99 | 0.00 | - | 1 | 52 |
| 15.50 | 0.00 | - | 3 | 79 | 30.00 | 0.85 | -0.05 | -5.56% | 2 | 1,519 |
| 13.95 | 0.00 | - | 19 | 3 | 31.00 | 1.31 | 0.00 | - | 500 | 501 |
| 13.55 | 0.00 | - | 12 | 14 | 32.00 | 1.20 | 0.00 | - | 7 | 7 |
| 12.50 | 0.00 | - | 4 | 10,000 | 33.00 | 1.33 | 0.00 | - | 1 | 15 |
| 11.93 | 0.00 | - | 20 | 26 | 34.00 | 0.91 | 0.00 | - | 1 | 10 |
| 10.05 | 0.00 | - | 2 | 10,030 | 35.00 | 0.22 | 0.00 | - | 3,000 | 5,029 |
| 9.40 | 0.00 | - | 1 | 2,270 | 36.00 | 1.96 | 0.00 | - | 1 | 2,255 |
| 8.90 | 0.00 | - | 1 | 31 | 37.00 | 2.00 | 0.00 | - | 10 | 117 |
| 9.11 | 0.00 | - | 35 | 162 | 38.00 | 2.15 | 0.00 | - | 8 | 12 |
| 7.49 | -0.79 | -9.54% | 1 | 80 | 39.00 | 2.63 | 0.00 | - | 10 | 10 |
| 6.79 | 0.00 | - | 3 | 8,158 | 40.00 | 2.50 | -0.43 | -14.68% | 1 | 21 |
| 6.24 | +0.79 | +14.50% | 45 | 123 | 41.00 | 3.45 | 0.00 | - | 1 | 84 |
| 5.63 | 0.00 | - | 2 | 14,189 | 42.00 | 3.55 | -0.25 | -6.58% | 10 | 2,177 |
| 6.05 | 0.00 | - | 20 | 41 | 43.00 | 3.60 | 0.00 | - | 346 | 365 |
| 5.50 | 0.00 | - | 61 | 64 | 44.00 | 4.80 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 4 | 349 | 45.00 | 5.25 | 0.00 | - | 1 | 15 |
| 2.00 | -0.10 | -4.76% | 1 | 375 | 50.00 | 11.00 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 5 | 218 | 55.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 13 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.