The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00018000 | 2023-10-19 12:02PM EDT | 2024-06-21 | 15.55 | 16.90 | 17.65 | 0.00 | - | 9 | 25 | 0.00% |
| XLF240920C00018000 | 2023-08-09 11:17AM EDT | 2024-09-20 | 17.60 | 16.80 | 16.95 | 0.00 | - | - | 5 | 0.00% |
| XLF250117C00018000 | 2023-09-08 11:16AM EDT | 2025-01-17 | 17.04 | 15.75 | 16.05 | 0.00 | - | 10 | 57 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621P00018000 | 2023-09-22 3:42PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.22 | 0.00 | - | 2 | 215 | 421.88% |
| XLF240920P00018000 | 2024-06-10 2:52PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.09 | 0.00 | - | 11 | 937 | 72.66% |
| XLF250117P00018000 | 2024-06-11 1:21PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.08 | 0.00 | - | 15 | 5,899 | 52.73% |
| XLF250620P00018000 | 2024-06-10 2:21PM EDT | 2025-06-20 | 0.05 | 0.00 | 0.12 | 0.00 | - | 2 | 3 | 42.87% |
| XLF251017P00018000 | 2024-06-13 12:24PM EDT | 2025-10-17 | 0.07 | 0.04 | 0.12 | 0.00 | - | 10 | 18 | 37.31% |
| XLF251219P00018000 | 2024-06-13 12:34PM EDT | 2025-12-19 | 0.08 | 0.07 | 0.19 | 0.00 | - | 2 | 71 | 37.99% |
| XLF260116P00018000 | 2024-06-13 12:38PM EDT | 2026-01-16 | 0.09 | 0.06 | 0.20 | 0.00 | - | 2 | 18 | 37.40% |
© 2024 Yahoo. All rights reserved.