Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLF240621C00019000 | 2024-06-14 9:59AM EDT | 2024-06-21 | 21.50 | 19.95 | 24.10 | 0.00 | - | 4 | 203 | 780.27% |
XLF240628C00019000 | 2023-10-19 12:02PM EDT | 2024-06-28 | 14.60 | 15.35 | 17.05 | 0.00 | - | 3 | 3 | 0.00% |
XLF240920C00019000 | 2024-01-05 11:45AM EDT | 2024-09-20 | 19.33 | 18.00 | 22.80 | 0.00 | - | 1 | 0 | 115.14% |
XLF250117C00019000 | 2024-01-11 11:38AM EDT | 2025-01-17 | 19.02 | 19.50 | 21.05 | 0.00 | - | 2 | 93 | 0.00% |
XLF251219C00019000 | 2024-01-25 1:06PM EDT | 2025-12-19 | 20.23 | 20.00 | 24.50 | 0.00 | - | 2 | 0 | 71.36% |
XLF260116C00019000 | 2023-11-30 11:10AM EDT | 2026-01-16 | 17.93 | 18.55 | 22.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLF240621P00019000 | 2024-06-05 2:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 2,982 | 50.00% |
XLF240628P00019000 | 2024-04-08 11:18AM EDT | 2024-06-28 | 0.03 | 0.00 | 1.27 | 0.00 | - | 5 | 10 | 329.30% |
XLF240719P00019000 | 2024-04-08 11:13AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.07 | 0.00 | - | 10 | 2,583 | 114.06% |
XLF240920P00019000 | 2024-06-14 10:50AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 55 | 57.03% |
XLF241115P00019000 | 2024-06-17 12:59PM EDT | 2024-11-15 | 0.02 | 0.01 | 0.03 | 0.00 | - | 6 | 7,422 | 51.17% |
XLF241220P00019000 | 2024-06-17 3:53PM EDT | 2024-12-20 | 0.03 | 0.02 | 0.05 | 0.00 | - | 8 | 7,399 | 49.61% |
XLF250117P00019000 | 2024-06-17 3:53PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.05 | 0.00 | - | 13 | 1,638 | 46.09% |
XLF250620P00019000 | 2024-06-17 3:51PM EDT | 2025-06-20 | 0.05 | 0.01 | 0.11 | 0.00 | - | 10 | 6 | 39.65% |
XLF251017P00019000 | 2024-06-12 2:38PM EDT | 2025-10-17 | 0.10 | 0.02 | 0.16 | 0.00 | - | 60 | 87 | 36.82% |
XLF251219P00019000 | 2024-06-11 2:26PM EDT | 2025-12-19 | 0.12 | 0.08 | 0.15 | 0.00 | - | 10 | 88 | 34.18% |
XLF260116P00019000 | 2024-05-07 12:49PM EDT | 2026-01-16 | 0.10 | 0.10 | 0.21 | 0.00 | - | 5 | 30,089 | 35.50% |