New Zealand markets open in 8 hours 1 minute

The Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.10+0.09 (+0.21%)
As of 09:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:19.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLF240621C000190002024-06-14 9:59AM EDT2024-06-2121.5019.9524.100.00-4203780.27%
XLF240628C000190002023-10-19 12:02PM EDT2024-06-2814.6015.3517.050.00-330.00%
XLF240920C000190002024-01-05 11:45AM EDT2024-09-2019.3318.0022.800.00-10115.14%
XLF250117C000190002024-01-11 11:38AM EDT2025-01-1719.0219.5021.050.00-2930.00%
XLF251219C000190002024-01-25 1:06PM EDT2025-12-1920.2320.0024.500.00-2071.36%
XLF260116C000190002023-11-30 11:10AM EDT2026-01-1617.9318.5522.000.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLF240621P000190002024-06-05 2:47PM EDT2024-06-210.010.000.000.00-52,98250.00%
XLF240628P000190002024-04-08 11:18AM EDT2024-06-280.030.001.270.00-510329.30%
XLF240719P000190002024-04-08 11:13AM EDT2024-07-190.050.000.070.00-102,583114.06%
XLF240920P000190002024-06-14 10:50AM EDT2024-09-200.010.000.020.00-15557.03%
XLF241115P000190002024-06-17 12:59PM EDT2024-11-150.020.010.030.00-67,42251.17%
XLF241220P000190002024-06-17 3:53PM EDT2024-12-200.030.020.050.00-87,39949.61%
XLF250117P000190002024-06-17 3:53PM EDT2025-01-170.030.020.050.00-131,63846.09%
XLF250620P000190002024-06-17 3:51PM EDT2025-06-200.050.010.110.00-10639.65%
XLF251017P000190002024-06-12 2:38PM EDT2025-10-170.100.020.160.00-608736.82%
XLF251219P000190002024-06-11 2:26PM EDT2025-12-190.120.080.150.00-108834.18%
XLF260116P000190002024-05-07 12:49PM EDT2026-01-160.100.100.210.00-530,08935.50%