New Zealand markets open in 7 hours 56 minutes

The Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.15+0.15 (+0.35%)
As of 10:04AM EDT. Market open.
In the money
Show:ListStraddle
Strike:21.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLF240621C000210002023-10-19 12:02PM EDT2024-06-2112.7513.9514.900.00-2250.00%
XLF250620C000210002023-08-08 12:53PM EDT2025-06-2015.2514.5014.750.00-110.00%
XLF251017C000210002024-01-19 12:20PM EDT2025-10-1718.6117.0022.000.00-2061.43%
XLF251219C000210002023-11-29 10:57AM EDT2025-12-1916.0017.6518.950.00--00.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLF240621P000210002024-06-05 2:48PM EDT2024-06-210.010.000.020.00-3137243.75%
XLF240628P000210002023-10-26 2:20PM EDT2024-06-280.190.004.800.00--0452.73%
XLF240719P000210002024-01-22 11:56AM EDT2024-07-190.030.000.090.00--920103.91%
XLF240920P000210002024-06-17 12:55PM EDT2024-09-200.010.010.090.00-529161.13%
XLF241115P000210002024-02-05 11:55AM EDT2024-11-150.090.050.000.00-456825.00%
XLF241220P000210002024-02-05 3:54PM EDT2024-12-200.100.060.070.00-319345.90%
XLF250620P000210002024-06-12 2:46PM EDT2025-06-200.070.040.110.00-413135.06%
XLF251017P000210002024-06-13 12:29PM EDT2025-10-170.120.080.170.00-22832.91%
XLF251219P000210002024-06-11 2:29PM EDT2025-12-190.150.080.180.00-107531.35%