The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00022000 | 2023-10-19 12:03PM EDT | 2024-06-21 | 11.85 | 13.00 | 13.95 | 0.00 | - | 2 | 33 | 0.00% |
| XLF240628C00022000 | 2023-09-22 3:42PM EDT | 2024-06-28 | 12.55 | 10.40 | 11.10 | 0.00 | - | - | 0 | 0.00% |
| XLF240920C00022000 | 2024-02-16 2:24PM EDT | 2024-09-20 | 18.25 | 16.65 | 21.50 | 0.00 | - | 23 | 57 | 143.95% |
| XLF250117C00022000 | 2023-12-20 11:07AM EDT | 2025-01-17 | 16.25 | 14.10 | 18.90 | 0.00 | - | 3 | 13 | 0.00% |
| XLF251219C00022000 | 2023-08-01 1:15PM EDT | 2025-12-19 | 15.05 | 12.00 | 17.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621P00022000 | 2024-06-05 2:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,923 | 231.25% |
| XLF240628P00022000 | 2024-04-02 2:34PM EDT | 2024-06-28 | 0.01 | 0.00 | 1.26 | 0.00 | - | 5 | 133 | 275.78% |
| XLF240719P00022000 | 2024-03-26 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 90 | 50.00% |
| XLF240920P00022000 | 2024-04-12 3:25PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.08 | 0.00 | - | 55 | 317 | 55.47% |
| XLF241220P00022000 | 2024-01-29 4:00PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.69 | 0.00 | - | 32 | 1,859 | 57.91% |
| XLF250117P00022000 | 2024-06-05 2:53PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.06 | 0.00 | - | 24 | 19,148 | 39.26% |
| XLF250620P00022000 | 2024-06-13 11:46AM EDT | 2025-06-20 | 0.10 | 0.05 | 0.12 | 0.00 | - | 2 | 15,985 | 33.40% |
| XLF251017P00022000 | 2024-06-13 12:30PM EDT | 2025-10-17 | 0.14 | 0.10 | 0.20 | 0.00 | - | 2 | 40 | 31.93% |
| XLF251219P00022000 | 2024-06-11 2:29PM EDT | 2025-12-19 | 0.19 | 0.11 | 0.21 | 0.00 | - | 10 | 9 | 30.32% |
© 2024 Yahoo. All rights reserved.