New Zealand markets open in 7 hours 57 minutes

The Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.19+0.18 (+0.43%)
As of 10:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:23.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLF240621C000230002024-02-02 12:48PM EDT2024-06-2116.4016.0019.800.00-81160577.73%
XLF240920C000230002024-04-15 1:10PM EDT2024-09-2017.6517.0021.800.00-946107.42%
XLF250117C000230002023-09-08 11:16AM EDT2025-01-1712.6211.3511.700.00-10250.00%
XLF250620C000230002023-12-12 11:38AM EDT2025-06-2014.6513.1517.800.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLF240621P000230002024-04-18 10:00AM EDT2024-06-210.010.000.070.00-4552248.44%
XLF240628P000230002023-10-03 3:35PM EDT2024-06-280.310.150.240.00-123198.44%
XLF240920P000230002024-04-12 2:35PM EDT2024-09-200.060.000.080.00-3010,36851.95%
XLF241115P000230002024-05-06 11:00AM EDT2024-11-150.050.000.120.00-25731748.93%
XLF241220P000230002024-03-11 9:47AM EDT2024-12-200.090.090.100.00-1142.77%
XLF250117P000230002024-06-05 2:53PM EDT2025-01-170.070.000.060.00-5,00546,82936.72%
XLF250620P000230002024-06-06 2:46PM EDT2025-06-200.140.060.140.00-9928,84432.23%
XLF251017P000230002024-06-11 1:52PM EDT2025-10-170.190.120.220.00-202730.52%
XLF251219P000230002024-06-11 2:31PM EDT2025-12-190.220.130.240.00-1066729.25%