Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:36.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00036500 | 2024-05-29 10:02AM EDT | 2024-06-21 | 4.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240607P00036500 | 2024-05-30 9:48AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 352 | 25.00% |
| XLF240614P00036500 | 2024-05-31 11:48AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 210 | 25.00% |
| XLF240621P00036500 | 2024-05-29 3:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 180 | 321 | 12.50% |
| XLF240705P00036500 | 2024-05-24 11:42AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 193 | 16 | 12.50% |
© 2024 Yahoo. All rights reserved.