Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:37.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240607C00037500 | 2024-05-24 10:18AM EDT | 2024-06-07 | 4.12 | 4.00 | 4.15 | 0.00 | - | 6 | 10 | 71.68% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240607P00037500 | 2024-05-31 9:34AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 823 | 43.36% |
| XLF240614P00037500 | 2024-05-30 9:45AM EDT | 2024-06-14 | 0.04 | 0.01 | 0.02 | 0.00 | - | 2 | 60 | 28.13% |
| XLF240621P00037500 | 2024-05-29 12:40PM EDT | 2024-06-21 | 0.08 | 0.03 | 0.04 | 0.00 | - | 1,025 | 1,000 | 25.20% |
| XLF240705P00037500 | 2024-05-24 11:46AM EDT | 2024-07-05 | 0.07 | 0.05 | 0.06 | 0.00 | - | 20 | 20 | 20.70% |
© 2024 Yahoo. All rights reserved.