Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:39.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240607C00039500 | 2024-05-24 2:40PM EDT | 2024-06-07 | 2.18 | 1.50 | 2.71 | 0.00 | - | 2 | 4 | 84.57% |
| XLF240614C00039500 | 2024-05-15 3:10PM EDT | 2024-06-14 | 2.80 | 1.97 | 2.71 | 0.00 | - | 1 | 5 | 54.59% |
| XLF240621C00039500 | 2024-05-31 1:16PM EDT | 2024-06-21 | 1.94 | 1.99 | 2.11 | 0.00 | - | 12 | 42 | 23.44% |
| XLF240705C00039500 | 2024-05-31 3:44PM EDT | 2024-07-05 | 2.12 | 2.00 | 2.73 | 0.00 | - | 1 | 8 | 33.40% |
| XLF240712C00039500 | 2024-05-31 2:31PM EDT | 2024-07-12 | 2.16 | 1.99 | 2.59 | 0.00 | - | 2 | 2 | 27.39% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240607P00039500 | 2024-05-30 10:52AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.02 | 0.00 | - | 1 | 229 | 23.44% |
| XLF240614P00039500 | 2024-05-30 10:02AM EDT | 2024-06-14 | 0.13 | 0.05 | 0.06 | 0.00 | - | 1 | 28 | 19.24% |
| XLF240621P00039500 | 2024-05-31 1:24PM EDT | 2024-06-21 | 0.14 | 0.08 | 0.09 | 0.00 | - | 33 | 926 | 17.09% |
| XLF240705P00039500 | 2024-05-31 11:17AM EDT | 2024-07-05 | 0.24 | 0.16 | 0.18 | 0.00 | - | 3 | 11 | 16.21% |
© 2024 Yahoo. All rights reserved.