The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240705C00040500 | 2024-06-21 9:37AM EDT | 2024-07-05 | 0.98 | 0.70 | 1.21 | -0.17 | -14.78% | 2 | 803 | 23.39% |
| XLF240712C00040500 | 2024-06-20 2:37PM EDT | 2024-07-12 | 1.27 | 0.83 | 1.20 | 0.00 | - | 2 | 16 | 18.56% |
| XLF240726C00040500 | 2024-06-21 3:30PM EDT | 2024-07-26 | 1.23 | 0.85 | 1.56 | -0.21 | -14.58% | 2 | 12 | 21.97% |
| XLF240802C00040500 | 2024-06-17 3:40PM EDT | 2024-08-02 | 1.24 | 1.12 | 1.57 | 0.00 | - | 4 | 9 | 20.22% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240705P00040500 | 2024-06-21 3:14PM EDT | 2024-07-05 | 0.17 | 0.15 | 0.38 | -0.01 | -5.56% | 1,832 | 671 | 23.39% |
| XLF240712P00040500 | 2024-06-21 1:08PM EDT | 2024-07-12 | 0.28 | 0.05 | 0.41 | +0.05 | +21.74% | 29 | 279 | 19.73% |
| XLF240726P00040500 | 2024-06-21 2:43PM EDT | 2024-07-26 | 0.42 | 0.21 | 0.38 | +0.06 | +16.67% | 11 | 298 | 14.45% |
| XLF240802P00040500 | 2024-06-21 3:04PM EDT | 2024-08-02 | 0.45 | 0.08 | 0.62 | +0.03 | +7.14% | 14 | 13 | 17.92% |
© 2024 Yahoo. All rights reserved.