New Zealand markets open in 8 hours 4 minutes

The Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.19+0.18 (+0.45%)
As of 09:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:48.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLF240621C000480002024-06-05 9:30AM EDT2024-06-210.010.000.020.00-118662.50%
XLF240628C000480002024-04-24 10:28AM EDT2024-06-280.010.001.270.00-29291.80%
XLF240719C000480002024-03-22 10:04AM EDT2024-07-190.060.010.360.00-525644.63%
XLF240816C000480002024-03-22 10:53AM EDT2024-08-160.100.010.250.00-5529.40%
XLF240920C000480002024-06-07 2:14PM EDT2024-09-200.040.020.030.00-246,03915.04%
XLF241018C000480002024-05-20 1:36PM EDT2024-10-180.110.040.050.00-848114.45%
XLF241115C000480002024-05-21 3:34PM EDT2024-11-150.220.080.100.00-56114.89%
XLF241220C000480002024-06-05 10:00AM EDT2024-12-200.190.150.160.00-19167614.89%
XLF241231C000480002024-04-22 12:37PM EDT2024-12-310.340.000.000.00-1006.25%
XLF250117C000480002024-06-17 3:22PM EDT2025-01-170.170.170.190.00-55959614.50%
XLF250321C000480002024-06-17 11:24AM EDT2025-03-210.330.340.440.00-9621916.14%
XLF250331C000480002024-06-17 3:47PM EDT2025-03-310.390.260.560.00-22517.19%
XLF250620C000480002024-05-21 10:36AM EDT2025-06-201.130.650.810.00-214117.36%
XLF251017C000480002024-05-17 1:57PM EDT2025-10-171.870.811.920.00-118722.16%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLF240621P000480002022-10-13 12:41PM EDT2024-06-2116.7711.7512.750.00--0456.84%
XLF250620P000480002024-04-12 3:07PM EDT2025-06-208.003.508.500.00-3023.98%