Mail

New Zealand markets open in 7 hours 56 minutes

NZX 50
11,767.40
+68.89(+0.59%)
NZD/USD
0.6132
+0.0000(+0.01%)
ALL ORDS
8,015.80
+72.20(+0.91%)
OIL
80.94
+0.61(+0.76%)
GOLD
2,338.60
+9.60(+0.41%)

The Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

41.15

+0.15

(+0.35%)

As of 10:04AM EDT. Market open.

In the money

Show:ListStraddle

Strike:49.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
XLF240621C00049000	2024-04-29 12:00PM EDT	2024-06-21	0.01	0.00	0.06	0.00	-	2	829	82.03%
XLF240628C00049000	2024-04-23 3:44PM EDT	2024-06-28	0.01	0.00	0.00	0.00	-	86	140	25.00%
XLF240719C00049000	2024-04-25 1:04PM EDT	2024-07-19	0.02	0.00	0.27	0.00	-	5	29	45.12%
XLF240816C00049000	2024-04-29 2:02PM EDT	2024-08-16	0.02	0.00	1.00	0.00	-	3	9	50.42%
XLF240920C00049000	2024-05-15 2:40PM EDT	2024-09-20	0.04	0.00	0.40	0.00	-	313	7,656	29.25%
XLF241018C00049000	2024-05-20 10:11AM EDT	2024-10-18	0.07	0.02	0.03	0.00	-	132	281	14.84%
XLF241115C00049000	2024-06-04 12:01PM EDT	2024-11-15	0.08	0.05	0.06	0.00	-	30	193	14.94%
XLF241220C00049000	2024-06-07 12:47PM EDT	2024-12-20	0.15	0.10	0.11	0.00	-	555	6,473	15.19%
XLF250321C00049000	2024-04-04 2:11PM EDT	2025-03-21	0.72	0.01	0.83	0.00	-	1,727	1,727	21.84%
XLF250331C00049000	2024-06-17 3:45PM EDT	2025-03-31	0.29	0.22	0.37	0.00	-	32	1	16.46%
XLF250620C00049000	2024-05-21 10:17AM EDT	2025-06-20	0.87	0.51	0.61	0.00	-	17	4,127	16.99%
XLF251017C00049000	2024-05-22 1:56PM EDT	2025-10-17	1.36	0.91	1.04	0.00	-	6	15	17.97%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
XLF240621P00049000	2023-12-18 11:19AM EDT	2024-06-21	11.66	9.25	14.00	0.00	-	-	0	375.98%