The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:51.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00051000 | 2024-04-16 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.04 | 0.00 | - | 3 | 1,340 | 92.19% |
| XLF240719C00051000 | 2024-04-15 10:12AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.07 | 0.00 | - | 27 | 18 | 39.65% |
| XLF240816C00051000 | 2024-04-04 10:27AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.27 | 0.00 | - | 61 | 41 | 38.38% |
| XLF241018C00051000 | 2024-04-09 12:55PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.04 | 0.00 | - | - | 35 | 18.36% |
| XLF241115C00051000 | 2024-05-02 3:49PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.25 | 0.00 | - | 2 | 22 | 23.73% |
| XLF241220C00051000 | 2024-05-28 12:03PM EDT | 2024-12-20 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1 | 7 | 15.53% |
| XLF250117C00051000 | 2024-06-17 2:12PM EDT | 2025-01-17 | 0.04 | 0.05 | 0.06 | 0.00 | - | 2 | 1,558 | 14.94% |
| XLF250331C00051000 | 2024-06-17 3:39PM EDT | 2025-03-31 | 0.14 | 0.09 | 0.18 | 0.00 | - | 40 | 21 | 15.97% |
| XLF250620C00051000 | 2024-06-13 3:00PM EDT | 2025-06-20 | 0.28 | 0.20 | 0.36 | 0.00 | - | 48 | 246 | 16.70% |
| XLF251017C00051000 | 2024-06-11 2:21PM EDT | 2025-10-17 | 0.59 | 0.53 | 0.69 | 0.00 | - | 10 | 1 | 17.60% |
| XLF251219C00051000 | 2024-05-20 10:59AM EDT | 2025-12-19 | 1.30 | 0.74 | 0.91 | 0.00 | - | 185 | 186 | 18.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF250620P00051000 | 2024-05-21 3:26PM EDT | 2025-06-20 | 8.85 | 7.90 | 12.10 | 0.00 | - | 1 | 107 | 32.18% |
© 2024 Yahoo. All rights reserved.