The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:53.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00053000 | 2024-04-18 10:00AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 4 | 1,616 | 111.72% |
| XLF240816C00053000 | 2024-04-22 2:58PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLF240920C00053000 | 2024-04-15 10:04AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.10 | 0.00 | - | 20 | 116 | 27.83% |
| XLF250117C00053000 | 2024-05-24 3:20PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 646 | 15.24% |
| XLF250331C00053000 | 2024-06-10 3:38PM EDT | 2025-03-31 | 0.08 | 0.00 | 0.15 | 0.00 | - | 136 | 43 | 17.33% |
| XLF250620C00053000 | 2024-06-13 12:18PM EDT | 2025-06-20 | 0.14 | 0.10 | 0.19 | 0.00 | - | 10 | 40 | 16.07% |
| XLF251017C00053000 | 2024-06-10 3:08PM EDT | 2025-10-17 | 0.41 | 0.28 | 0.42 | 0.00 | - | - | 0 | 16.90% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.