The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:54.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240816C00054000 | 2024-04-08 3:27PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.36 | 0.00 | - | - | 2 | 48.68% |
| XLF240920C00054000 | 2024-04-11 1:05PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.27 | 0.00 | - | 15 | 48 | 36.08% |
| XLF241115C00054000 | 2024-05-20 3:40PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.09 | 0.00 | - | - | 20 | 22.95% |
| XLF250117C00054000 | 2024-05-20 3:45PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 449 | 15.43% |
| XLF250620C00054000 | 2024-06-13 12:17PM EDT | 2025-06-20 | 0.10 | 0.08 | 0.16 | 0.00 | - | 10 | 33 | 16.36% |
| XLF251017C00054000 | 2024-06-11 2:19PM EDT | 2025-10-17 | 0.28 | 0.22 | 0.32 | 0.00 | - | 2 | 125 | 16.60% |
| XLF251219C00054000 | 2024-05-06 9:58AM EDT | 2025-12-19 | 0.52 | 0.00 | 0.78 | 0.00 | - | 30 | 33 | 19.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF241115P00054000 | 2024-05-20 10:30AM EDT | 2024-11-15 | 11.66 | 12.85 | 13.35 | 0.00 | - | 1 | 1 | 33.94% |
© 2024 Yahoo. All rights reserved.