Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLF240816C00055000 | 2024-04-09 10:21AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 3 | 36.91% |
XLF240920C00055000 | 2024-04-08 3:26PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.27 | 0.00 | - | - | 23 | 37.99% |
XLF241115C00055000 | 2024-02-13 11:02AM EDT | 2024-11-15 | 0.03 | 0.01 | 4.85 | 0.00 | - | - | 1 | 60.64% |
XLF241220C00055000 | 2024-05-07 1:20PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.40 | 0.00 | - | 1 | 31 | 29.83% |
XLF250117C00055000 | 2024-06-11 2:41PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.08 | 0.00 | - | 3 | 1,227 | 19.92% |
XLF250321C00055000 | 2024-04-02 9:58AM EDT | 2025-03-21 | 0.14 | 0.00 | 1.64 | 0.00 | - | - | 130 | 38.04% |
XLF250620C00055000 | 2024-06-13 12:16PM EDT | 2025-06-20 | 0.08 | 0.04 | 0.13 | 0.00 | - | 2 | 11 | 16.60% |
XLF251017C00055000 | 2024-06-11 2:17PM EDT | 2025-10-17 | 0.21 | 0.15 | 0.25 | 0.00 | - | 10 | 1 | 16.48% |
XLF251219C00055000 | 2024-05-06 9:55AM EDT | 2025-12-19 | 0.42 | 0.00 | 0.60 | 0.00 | - | 10 | 26 | 19.32% |
XLF260116C00055000 | 2024-06-13 12:39PM EDT | 2026-01-16 | 0.30 | 0.22 | 0.48 | 0.00 | - | 2 | 394 | 17.73% |
XLF261218C00055000 | 2024-06-12 2:02PM EDT | 2026-12-18 | 1.00 | 0.65 | 2.00 | 0.00 | - | 5 | 218 | 22.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLF250117P00055000 | 2023-03-17 10:59AM EDT | 2025-01-17 | 24.15 | 21.25 | 22.55 | 0.00 | - | 2 | 0 | 97.42% |