The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:56.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240920C00056000 | 2024-03-27 2:13PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.15 | 0.00 | - | 5 | 55 | 35.16% |
| XLF241115C00056000 | 2024-04-04 11:16AM EDT | 2024-11-15 | 0.03 | 0.00 | 0.79 | 0.00 | - | 1 | 55 | 41.58% |
| XLF241220C00056000 | 2024-01-08 10:35AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 1 | 20.12% |
| XLF250117C00056000 | 2024-05-21 11:50AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | 3 | 16 | 20.90% |
| XLF250620C00056000 | 2024-06-13 11:57AM EDT | 2025-06-20 | 0.05 | 0.02 | 0.11 | 0.00 | - | 22 | 8 | 16.85% |
| XLF251017C00056000 | 2024-06-10 3:02PM EDT | 2025-10-17 | 0.19 | 0.10 | 0.20 | 0.00 | - | 10 | 0 | 16.43% |
| XLF251219C00056000 | 2024-06-11 2:56PM EDT | 2025-12-19 | 0.24 | 0.17 | 0.32 | 0.00 | - | 10 | 239 | 17.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF251219P00056000 | 2023-12-19 1:59PM EDT | 2025-12-19 | 18.40 | 16.00 | 21.00 | 0.00 | - | - | 0 | 52.45% |
© 2024 Yahoo. All rights reserved.