The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:57.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240719C00057000 | 2024-06-05 3:28PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 77.15% |
| XLF241115C00057000 | 2024-04-04 11:18AM EDT | 2024-11-15 | 0.02 | 0.00 | 0.79 | 0.00 | - | 1 | 50 | 43.26% |
| XLF250117C00057000 | 2024-03-14 10:38AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.06 | 0.00 | - | 5 | 83 | 21.00% |
| XLF250620C00057000 | 2024-06-11 1:43PM EDT | 2025-06-20 | 0.05 | 0.01 | 0.11 | 0.00 | - | 10 | 1 | 17.68% |
| XLF251017C00057000 | 2024-06-11 2:16PM EDT | 2025-10-17 | 0.14 | 0.03 | 0.21 | 0.00 | - | 40 | 1 | 17.38% |
| XLF251219C00057000 | 2024-06-10 3:25PM EDT | 2025-12-19 | 0.22 | 0.08 | 0.29 | 0.00 | - | 2 | 0 | 17.53% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.