The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF241115C00060000 | 2024-04-04 11:18AM EDT | 2024-11-15 | 0.02 | 0.00 | 0.79 | 0.00 | - | 1 | 1 | 47.49% |
| XLF241220C00060000 | 2024-04-04 11:17AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 0 | 26.37% |
| XLF250321C00060000 | 2024-03-21 3:37PM EDT | 2025-03-21 | 0.05 | 0.00 | 0.48 | 0.00 | - | - | 0 | 30.76% |
| XLF250620C00060000 | 2024-05-29 12:55PM EDT | 2025-06-20 | 0.04 | 0.00 | 0.06 | 0.00 | - | 5 | 30 | 17.97% |
| XLF251017C00060000 | 2024-06-13 12:31PM EDT | 2025-10-17 | 0.05 | 0.01 | 0.12 | 0.00 | - | 10 | 3 | 17.43% |
| XLF251219C00060000 | 2024-06-11 2:52PM EDT | 2025-12-19 | 0.09 | 0.03 | 0.15 | 0.00 | - | 10 | 207 | 17.09% |
| XLF260116C00060000 | 2024-06-17 3:32PM EDT | 2026-01-16 | 0.17 | 0.05 | 0.19 | 0.00 | - | 3 | 227 | 17.41% |
| XLF261218C00060000 | 2024-06-14 12:42PM EDT | 2026-12-18 | 0.40 | 0.25 | 0.64 | 0.00 | - | 4 | 13 | 18.21% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.