Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.71 | 0.00 | - | 1 | 3 | 20.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 106 | 107 | 24.00 | - | - | - | - | - |
| 16.75 | 0.00 | - | 1 | 3 | 25.00 | - | - | - | - | - |
| 14.85 | 0.00 | - | 2 | 2 | 26.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 3 | 4 | 27.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 21 | 25 | 28.00 | 0.02 | 0.00 | - | 5 | 23 |
| 13.20 | 0.00 | - | 18 | 18 | 29.00 | 0.05 | 0.00 | - | 10 | 65 |
| 12.37 | +1.34 | +12.15% | 3 | 16 | 30.00 | 0.02 | 0.00 | - | 5 | 290 |
| 6.90 | 0.00 | - | - | 0 | 31.00 | 0.01 | 0.00 | - | 55 | 381 |
| 9.55 | 0.00 | - | 2 | 11 | 32.00 | 0.01 | 0.00 | - | 3 | 4,782 |
| 9.28 | 0.00 | - | 1 | 3 | 33.00 | 0.02 | 0.00 | - | 11 | 1,676 |
| 7.77 | 0.00 | - | 100 | 72 | 34.00 | 0.02 | 0.00 | - | 3 | 1,104 |
| 6.30 | 0.00 | - | - | 2,578 | 34.50 | 0.02 | 0.00 | - | 100 | 2,904 |
| 7.37 | +0.22 | +3.08% | 4 | 161 | 35.00 | 0.04 | 0.00 | - | 1 | 2,795 |
| 6.86 | 0.00 | - | 1 | 0 | 35.50 | 0.01 | 0.00 | - | 3,000 | 42,542 |
| 6.37 | 0.00 | - | 2 | 132 | 36.00 | 0.01 | 0.00 | - | 41 | 11,607 |
| 4.50 | 0.00 | - | 1 | 4 | 36.50 | 0.01 | 0.00 | - | 2 | 14,398 |
| 5.33 | +0.01 | +0.19% | 24 | 1,462 | 37.00 | 0.01 | -0.01 | -50.00% | 10 | 31,268 |
| 4.86 | 0.00 | - | 2 | 2 | 37.50 | 0.01 | 0.00 | - | 2 | 1,540 |
| 4.41 | +0.16 | +3.76% | 5 | 11,776 | 38.00 | 0.01 | 0.00 | - | 1 | 25,819 |
| 3.40 | 0.00 | - | 1 | 1 | 38.50 | 0.01 | 0.00 | - | 4 | 8,358 |
| 3.40 | +0.12 | +3.66% | 120 | 921 | 39.00 | 0.01 | -0.01 | -50.00% | 6 | 32,706 |
| 2.80 | -0.04 | -1.41% | 4 | 12 | 39.50 | 0.01 | 0.00 | - | 1 | 3,843 |
| 2.44 | +0.23 | +10.41% | 70 | 18,710 | 40.00 | 0.01 | 0.00 | - | 1 | 45,640 |
| 1.95 | +0.21 | +12.07% | 26 | 643 | 40.50 | 0.01 | 0.00 | - | 2 | 7,989 |
| 1.42 | +0.18 | +14.52% | 139 | 30,993 | 41.00 | 0.01 | 0.00 | - | 19 | 41,117 |
| 0.90 | +0.17 | +23.29% | 356 | 9,025 | 41.50 | 0.01 | 0.00 | - | 21 | 3,077 |
| 0.46 | +0.24 | +109.09% | 773 | 56,263 | 42.00 | 0.01 | -0.04 | -80.00% | 105 | 21,342 |
| 0.01 | -0.01 | -50.00% | 292 | 22,942 | 42.50 | 0.07 | -0.15 | -68.18% | 127 | 94 |
| 0.01 | 0.00 | - | 85 | 63,585 | 43.00 | 0.60 | -0.16 | -21.05% | 12 | 719 |
| 0.04 | 0.00 | - | 3 | 96 | 43.50 | 2.27 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 3 | 3,423 | 44.00 | 2.25 | 0.00 | - | 1 | 24 |
| 0.01 | 0.00 | - | 2 | 2 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 3,220 | 45.00 | 3.25 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 5 | 2 | 45.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 327 | 46.00 | 4.00 | 0.00 | - | 1 | 7 |
| 0.04 | 0.00 | - | 1 | 90 | 48.00 | 7.40 | 0.00 | - | 6 | 6 |
| 0.02 | 0.00 | - | 1 | 2 | 49.00 | 8.40 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 6 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 51.00 | 11.36 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.