The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:17.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.55 | 0.00 | - | 16 | 44 | 2024-09-20 | 0.11 | 0.00 | - | 4 | 4 |
| 23.76 | 0.00 | - | 2 | 22 | 2025-01-17 | 0.02 | 0.00 | - | 4 | 1,432 |
| - | - | - | - | - | 2025-06-20 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-10-17 | 0.06 | 0.00 | - | 20 | 10 |
| 21.77 | 0.00 | - | 2 | 2 | 2025-12-19 | 0.06 | 0.00 | - | 1 | 28 |
| 25.51 | 0.00 | - | 1 | 1 | 2026-01-16 | 0.09 | 0.00 | - | 10 | 20,467 |
© 2024 Yahoo. All rights reserved.