The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:18.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.60 | 0.00 | - | - | 5 | 2024-09-20 | 0.01 | 0.00 | - | 11 | 937 |
| 17.04 | 0.00 | - | 10 | 57 | 2025-01-17 | 0.04 | 0.00 | - | 15 | 5,899 |
| - | - | - | - | - | 2025-06-20 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2025-10-17 | 0.07 | 0.00 | - | 12 | 18 |
| - | - | - | - | - | 2025-12-19 | 0.08 | 0.00 | - | 2 | 71 |
| - | - | - | - | - | 2026-01-16 | 0.10 | 0.00 | - | 10 | 19 |
© 2024 Yahoo. All rights reserved.