The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:21.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.19 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | - | 920 |
| - | - | - | - | - | 2024-09-20 | 0.01 | 0.00 | - | 5 | 291 |
| - | - | - | - | - | 2024-11-15 | 0.09 | 0.00 | - | 45 | 68 |
| - | - | - | - | - | 2024-12-20 | 0.10 | 0.00 | - | 31 | 93 |
| 15.25 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.07 | 0.00 | - | 4 | 131 |
| 18.61 | 0.00 | - | 2 | 0 | 2025-10-17 | 0.11 | 0.00 | - | 10 | 29 |
| 16.00 | 0.00 | - | - | 0 | 2025-12-19 | 0.15 | 0.00 | - | 10 | 75 |
© 2024 Yahoo. All rights reserved.